NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38601.58 and 38938.33

Daily Target 138532.75
Daily Target 238670.4
Daily Target 338869.5
Daily Target 439007.15
Daily Target 539206.25

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 07 July 2026 38808.05 (0.02%) 39013.90 38731.85 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.17%) 39003.25 38769.65 - 39006.00 0 times
Thu 02 July 2026 38732.50 (1.1%) 38457.95 38435.45 - 38755.05 0 times
Wed 01 July 2026 38310.05 (0.68%) 38177.85 38139.30 - 38456.95 0 times
Tue 30 June 2026 38053.05 (-0.25%) 38217.95 37965.05 - 38276.35 0 times
Mon 29 June 2026 38146.95 (-1.05%) 38431.75 38110.35 - 38497.90 0 times
Thu 25 June 2026 38552.70 (0.25%) 38609.95 38504.80 - 38823.05 0 times
Wed 24 June 2026 38457.35 (0.77%) 38141.40 38024.30 - 38579.75 0 times
Tue 23 June 2026 38162.90 (-1.72%) 38801.25 38086.95 - 38813.90 0 times
Mon 22 June 2026 38829.05 (0.56%) 38729.80 38690.25 - 38887.90 0 times
Fri 19 June 2026 38612.30 (-0.7%) 38588.90 38400.95 - 38754.45 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38601.58 and 38938.33

Weekly Target 138532.75
Weekly Target 238670.4
Weekly Target 338869.5
Weekly Target 439007.15
Weekly Target 539206.25

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 07 July 2026 38808.05 (0.02%) 39013.90 38731.85 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (2.77%) 38606.65 38397.45 - 38961.15 0 times
Wed 10 June 2026 37570.40 (-2.53%) 38008.15 37516.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times
Fri 22 May 2026 38381.85 (1.1%) 37679.90 37266.05 - 38535.55 0 times
Fri 15 May 2026 37963.50 (-2.93%) 38679.95 37364.70 - 38833.25 0 times
Fri 08 May 2026 39107.70 (3%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (2.1%) 37354.15 37337.00 - 38609.00 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38473.68 and 39402.98

Monthly Target 137742.68
Monthly Target 238275.37
Monthly Target 338671.983333333
Monthly Target 439204.67
Monthly Target 539601.28

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 07 July 2026 38808.05 (1.98%) 38177.85 38139.30 - 39068.60 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38540.77
12 day DMA 38529.28
20 day DMA 38436.01
35 day DMA 38406.17
50 day DMA 38334.72
100 day DMA 37452.06
150 day DMA 37778.8
200 day DMA 37617.89

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38638.9138554.3638431.46
12 day EMA38521.6738469.6238409.53
20 day EMA38465.0138428.9238389.86
35 day EMA38324.238295.7138266.01
50 day EMA38220.6138196.6438172.01

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38540.7738408.5538359.05
12 day SMA38529.2838500.4338397.95
20 day SMA38436.0138421.6338425.9
35 day SMA38406.1738414.7438428.25
50 day SMA38334.7238304.7138269.45
100 day SMA37452.0637437.0137421.17
150 day SMA37778.837771.2537765.87
200 day SMA37617.8937607.4237597.29
Back to top | Use Dark Theme