NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37087.3 and 37410

Daily Target 136827.28
Daily Target 237024.62
Daily Target 337149.983333333
Daily Target 437347.32
Daily Target 537472.68

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 25 September 2026 37221.95 (0.49%) 37000.80 36952.65 - 37275.35 0 times
Thu 24 September 2026 37040.30 (-1.75%) 37430.15 37019.80 - 37493.40 0 times
Wed 23 September 2026 37701.90 (0.63%) 37538.40 37441.75 - 37702.35 0 times
Tue 22 September 2026 37464.75 (-0.39%) 37692.45 37398.75 - 37777.25 0 times
Mon 21 September 2026 37610.45 (-0.03%) 37596.30 37577.20 - 37709.50 0 times
Fri 18 September 2026 37623.50 (0.33%) 37541.25 37479.35 - 37730.50 0 times
Thu 17 September 2026 37500.70 (0.68%) 37221.00 37219.40 - 37597.25 0 times
Wed 16 September 2026 37247.15 (0.24%) 37292.70 37148.30 - 37539.45 0 times
Tue 15 September 2026 37156.90 (-3.23%) 38132.90 37154.35 - 38183.65 0 times
Mon 07 September 2026 38396.65 (-0.82%) 38660.10 38314.85 - 38684.20 0 times
Fri 04 September 2026 38713.55 (0.63%) 38540.95 38498.85 - 38787.15 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36675 and 37499.6

Weekly Target 136492.68
Weekly Target 236857.32
Weekly Target 337317.283333333
Weekly Target 437681.92
Weekly Target 538141.88

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-2.82%) 38660.10 37148.30 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36146.3 and 38028.3

Monthly Target 135787.75
Monthly Target 236504.85
Monthly Target 337669.75
Monthly Target 438386.85
Monthly Target 539551.75

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 25 September 2026 37221.95 (-3.44%) 38795.55 36952.65 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37407.87
12 day DMA 37679.07
20 day DMA 38223.38
35 day DMA 38821.3
50 day DMA 38784.25
100 day DMA 38559.48
150 day DMA 37896.12
200 day DMA 38030.16

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37363.3837434.0937630.95
12 day EMA37706.4437794.537931.58
20 day EMA38037.0538122.8138236.71
35 day EMA38330.6938395.9638475.77
50 day EMA38625.8238683.138750.13

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37407.8737488.1837580.26
12 day SMA37679.0737790.4837919.83
20 day SMA38223.3838326.8738434.78
35 day SMA38821.338868.838915.22
50 day SMA38784.2538815.9738851.17
100 day SMA38559.4838560.3438560.31
150 day SMA37896.1237896.6737897.84
200 day SMA38030.1638032.4338037.2
Back to top | Use Dark Theme