NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36485.3 and 37365.1

Daily Target 1	36332.82
Daily Target 2	36637.78
Daily Target 3	37212.616666667
Daily Target 4	37517.58
Daily Target 5	38092.42

Daily price and volume Nifty Corp

Date	Closing	Open	Range	Volume
Fri 23 January 2026	36942.75 (-1.86%)	37767.10	36907.65 - 37787.45	0 times
Thu 22 January 2026	37644.30 (0.91%)	37616.55	37427.80 - 37922.15	0 times
Wed 21 January 2026	37303.45 (0.23%)	37169.80	36806.95 - 37536.55	0 times
Tue 20 January 2026	37216.00 (-2.26%)	38045.90	37119.95 - 38151.30	0 times
Mon 19 January 2026	38077.45 (-0.8%)	38369.15	38000.10 - 38369.15	0 times
Fri 16 January 2026	38385.25 (0.08%)	38348.85	38337.80 - 38741.80	0 times
Wed 14 January 2026	38352.85 (0.18%)	38249.85	38098.60 - 38510.90	0 times
Tue 13 January 2026	38284.60 (-0.47%)	38579.60	38050.60 - 38603.30	0 times
Mon 12 January 2026	38467.00 (0.68%)	38179.65	37708.75 - 38516.30	0 times
Fri 09 January 2026	38207.00 (-0.96%)	38535.35	38090.95 - 38700.10	0 times
Thu 08 January 2026	38576.45 (-1.8%)	39221.25	38508.90 - 39241.60	0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36093.75 and 37655.95

Weekly Target 1	35810.75
Weekly Target 2	36376.75
Weekly Target 3	37372.95
Weekly Target 4	37938.95
Weekly Target 5	38935.15

Weekly price and volumes for Nifty Corp

Date	Closing	Open	Range	Volume
Fri 23 January 2026	36942.75 (-3.76%)	38369.15	36806.95 - 38369.15	0 times
Fri 16 January 2026	38385.25 (0.47%)	38179.65	37708.75 - 38741.80	0 times
Fri 09 January 2026	38207.00 (-3.75%)	39717.70	38090.95 - 39819.20	0 times
Fri 02 January 2026	39696.60 (2.38%)	38811.95	38476.60 - 39717.15	0 times
Fri 26 December 2025	38771.95 (0.59%)	38668.35	38636.85 - 38973.15	0 times
Fri 19 December 2025	38544.95 (1.75%)	38554.15	37977.30 - 38618.60	0 times
Wed 10 December 2025	37883.40 (-1.42%)	38446.15	37522.05 - 38502.75	0 times
Fri 05 December 2025	38430.55 (-0.4%)	38770.05	38039.60 - 38776.95	0 times
Fri 28 November 2025	38586.35 (0.66%)	38408.85	37951.85 - 38725.95	0 times
Fri 21 November 2025	38332.85 (-0.38%)	38539.85	38150.10 - 38643.60	0 times
Fri 14 November 2025	38480.50 (1.98%)	37779.25	37552.20 - 38670.85	0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35368.73 and 38380.98

Monthly Target 1	34844.05
Monthly Target 2	35893.4
Monthly Target 3	37856.3
Monthly Target 4	38905.65
Monthly Target 5	40868.55

Monthly price and volumes Nifty Corp

Date	Closing	Open	Range	Volume
Fri 23 January 2026	36942.75 (-5.2%)	39073.45	36806.95 - 39819.20	0 times
Wed 31 December 2025	38967.95 (0.99%)	38770.05	37522.05 - 39125.50	0 times
Fri 28 November 2025	38586.35 (0.65%)	38141.90	37351.30 - 38725.95	0 times
Thu 30 October 2025	38338.05 (5.41%)	36429.10	36419.05 - 38585.10	0 times
Tue 30 September 2025	36371.45 (2.48%)	35534.75	35525.55 - 38153.75	0 times
Fri 29 August 2025	35490.10 (-0.56%)	35652.00	35018.05 - 36913.95	0 times
Thu 31 July 2025	35691.45 (-4.66%)	37481.80	35579.05 - 37811.80	0 times
Mon 30 June 2025	37435.40 (5.3%)	35471.15	35276.90 - 37611.15	0 times
Fri 30 May 2025	35551.65 (3.07%)	34637.15	33937.00 - 36650.20	0 times
Wed 30 April 2025	34494.20 (3.25%)	33229.20	30192.20 - 34902.85	0 times
Fri 28 March 2025	33407.85 (7.22%)	31353.35	30816.85 - 34097.95	0 times

monthly chart NiftyCorp

Indicator Analysis of NiftyCorp

Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period	DMA value
5 day DMA	37436.79
12 day DMA	38061.63
20 day DMA	38485.89
35 day DMA	38432.54
50 day DMA	38415.56
100 day DMA	37799.39
150 day DMA	37342.06
200 day DMA	36697.86

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37452.29	37707.02	37738.37
12 day EMA	37922.23	38100.25	38183.12
20 day EMA	38160.86	38289.02	38356.85
35 day EMA	38284.58	38363.58	38405.93
50 day EMA	38270.22	38324.38	38352.13

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37436.79	37725.29	37867
12 day SMA	38061.63	38259.46	38423.6
20 day SMA	38485.89	38578.96	38638.65
35 day SMA	38432.54	38478.86	38505.78
50 day SMA	38415.56	38430.5	38432.28
100 day SMA	37799.39	37796.02	37783.72
150 day SMA	37342.06	37333.94	37323.13
200 day SMA	36697.86	36680.49	36660.45