NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6689.68 and 6761.58

Daily Target 16676.63
Daily Target 26702.72
Daily Target 36748.5333333333
Daily Target 46774.62
Daily Target 56820.43

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 03 July 2026 6728.80 (0.12%) 6748.95 6722.45 - 6794.35 0 times
Thu 02 July 2026 6720.90 (0.24%) 6721.15 6659.10 - 6730.20 0 times
Wed 01 July 2026 6704.65 (0.11%) 6717.40 6675.55 - 6724.10 0 times
Tue 30 June 2026 6697.20 (0%) 6703.40 6637.15 - 6717.50 0 times
Mon 29 June 2026 6697.05 (1.08%) 6640.15 6624.75 - 6718.85 0 times
Thu 25 June 2026 6625.55 (-1.83%) 6751.90 6619.50 - 6766.05 0 times
Wed 24 June 2026 6748.85 (-1.05%) 6817.95 6735.60 - 6845.15 0 times
Tue 23 June 2026 6820.50 (-0.84%) 6897.85 6811.80 - 6906.85 0 times
Mon 22 June 2026 6878.30 (0.19%) 6854.95 6841.55 - 6893.30 0 times
Fri 19 June 2026 6865.05 (0.34%) 6839.65 6805.90 - 6871.90 0 times
Thu 18 June 2026 6841.60 (2.52%) 6801.00 6771.55 - 6849.00 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6676.78 and 6846.38

Weekly Target 16546.37
Weekly Target 26637.58
Weekly Target 36715.9666666667
Weekly Target 46807.18
Weekly Target 56885.57

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.05%) 6766.20 6662.95 - 6871.90 0 times
Wed 10 June 2026 6726.85 (-2.6%) 6828.70 6717.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6693.95 and 6829.2

Monthly Target 16592.17
Monthly Target 26660.48
Monthly Target 36727.4166666667
Monthly Target 46795.73
Monthly Target 56862.67

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 03 July 2026 6728.80 (0.47%) 6717.40 6659.10 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6709.72
12 day DMA 6750.18
20 day DMA 6808.83
35 day DMA 6984.71
50 day DMA 7105.98
100 day DMA 7018.69
150 day DMA 6808.43
200 day DMA 6716.23

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6720.66716.56714.3
12 day EMA6761.516767.466775.92
20 day EMA6827.286837.646849.92
35 day EMA6941.346953.856967.56
50 day EMA7069.617083.517098.3

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6709.726689.076694.66
12 day SMA6750.186750.016760.97
20 day SMA6808.836822.836845.88
35 day SMA6984.717002.937020.71
50 day SMA7105.987116.457124.89
100 day SMA7018.697015.197012.87
150 day SMA6808.436806.866806.1
200 day SMA6716.236714.336712.45
Back to top | Use Dark Theme