NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6352.88 and 6399.08

Daily Target 16314.42
Daily Target 26345.13
Daily Target 36360.6166666667
Daily Target 46391.33
Daily Target 56406.82

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 25 September 2026 6375.85 (0.22%) 6373.75 6329.90 - 6376.10 0 times
Thu 24 September 2026 6362.05 (-0.41%) 6372.05 6336.90 - 6385.65 0 times
Wed 23 September 2026 6388.20 (0.08%) 6376.35 6364.55 - 6405.40 0 times
Tue 22 September 2026 6382.85 (0.45%) 6380.35 6362.50 - 6402.35 0 times
Mon 21 September 2026 6354.05 (0.42%) 6325.20 6324.85 - 6376.00 0 times
Fri 18 September 2026 6327.60 (-0.09%) 6346.10 6317.55 - 6359.30 0 times
Thu 17 September 2026 6333.40 (0.29%) 6315.40 6314.80 - 6352.95 0 times
Wed 16 September 2026 6314.95 (0.1%) 6320.25 6282.55 - 6342.85 0 times
Tue 15 September 2026 6308.45 (-1.7%) 6431.60 6297.85 - 6442.05 0 times
Mon 07 September 2026 6417.25 (-0.04%) 6432.60 6407.25 - 6447.45 0 times
Fri 04 September 2026 6419.80 (-0.3%) 6449.05 6416.25 - 6449.35 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6350.35 and 6430.9

Weekly Target 16288.15
Weekly Target 26332
Weekly Target 36368.7
Weekly Target 46412.55
Weekly Target 56449.25

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.44%) 6432.60 6282.55 - 6447.45 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6598.25 - 6748.20 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6231 and 6427.4

Monthly Target 16182.72
Monthly Target 26279.28
Monthly Target 36379.1166666667
Monthly Target 46475.68
Monthly Target 56575.52

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 25 September 2026 6375.85 (0.01%) 6383.90 6282.55 - 6478.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6372.6
12 day DMA 6368.65
20 day DMA 6384.91
35 day DMA 6429.32
50 day DMA 6489.08
100 day DMA 6791.83
150 day DMA 6844.3
200 day DMA 6730.07

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6369.536366.376368.53
12 day EMA6373.876373.516375.59
20 day EMA6392.826394.66398.02
35 day EMA6442.186446.086451.03
50 day EMA6495.496500.376506.01

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6372.66362.956357.22
12 day SMA6368.656373.156375.23
20 day SMA6384.916390.136392.28
35 day SMA6429.326432.116435.76
50 day SMA6489.086495.366502.7
100 day SMA6791.836800.676809.58
150 day SMA6844.36844.256844.36
200 day SMA6730.076730.166730.82
Back to top | Use Dark Theme