Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6645.98 and 6970.98
| Daily Target 1 | 6376.8 |
| Daily Target 2 | 6590.15 |
| Daily Target 3 | 6701.8 |
| Daily Target 4 | 6915.15 |
| Daily Target 5 | 7026.8 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6803.50 (5.08%) | 6491.25 | 6488.45 - 6813.45 | 0 times | Tue 27 January 2026 | 6474.50 (1.22%) | 6450.65 | 6408.75 - 6497.45 | 0 times | Fri 23 January 2026 | 6396.70 (-1.3%) | 6501.75 | 6384.00 - 6501.75 | 0 times | Thu 22 January 2026 | 6480.95 (1.79%) | 6405.85 | 6401.05 - 6489.70 | 0 times | Wed 21 January 2026 | 6367.15 (-0.18%) | 6355.35 | 6316.75 - 6417.35 | 0 times | Tue 20 January 2026 | 6378.70 (-1.7%) | 6488.60 | 6360.50 - 6508.55 | 0 times | Mon 19 January 2026 | 6488.85 (-0.51%) | 6494.90 | 6477.10 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (-0.88%) | 6583.40 | 6492.50 - 6595.90 | 0 times | Wed 14 January 2026 | 6580.40 (1.28%) | 6483.45 | 6481.40 - 6621.45 | 0 times | Tue 13 January 2026 | 6497.40 (0.25%) | 6507.00 | 6445.65 - 6536.40 | 0 times | Mon 12 January 2026 | 6481.15 (0.73%) | 6441.30 | 6361.65 - 6494.75 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6606.13 and 7010.83
| Weekly Target 1 | 6270.53 |
| Weekly Target 2 | 6537.02 |
| Weekly Target 3 | 6675.2333333333 |
| Weekly Target 4 | 6941.72 |
| Weekly Target 5 | 7079.93 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6803.50 (6.36%) | 6450.65 | 6408.75 - 6813.45 | 0 times | Fri 23 January 2026 | 6396.70 (-1.92%) | 6494.90 | 6316.75 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (1.36%) | 6441.30 | 6361.65 - 6621.45 | 0 times | Fri 09 January 2026 | 6434.45 (-2.37%) | 6615.55 | 6416.25 - 6645.90 | 0 times | Fri 02 January 2026 | 6590.60 (4.32%) | 6337.20 | 6246.05 - 6598.55 | 0 times | Fri 26 December 2025 | 6317.60 (1.79%) | 6194.70 | 6194.50 - 6382.85 | 0 times | Fri 19 December 2025 | 6206.40 (-0.17%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Wed 10 December 2025 | 6217.25 (-1.69%) | 6322.30 | 6121.50 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.27%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Fri 21 November 2025 | 6443.70 (-0.84%) | 6509.30 | 6434.30 - 6535.05 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6560.13 and 7056.83
| Monthly Target 1 | 6147.87 |
| Monthly Target 2 | 6475.68 |
| Monthly Target 3 | 6644.5666666667 |
| Monthly Target 4 | 6972.38 |
| Monthly Target 5 | 7141.27 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6803.50 (6.89%) | 6367.50 | 6316.75 - 6813.45 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6504.56 |
| 12 day DMA | 6492.17 |
| 20 day DMA | 6488.79 |
| 35 day DMA | 6383.45 |
| 50 day DMA | 6394.63 |
| 100 day DMA | 6426.92 |
| 150 day DMA | 6442.46 |
| 200 day DMA | 6415.56 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6565.12 | 6445.95 | 6431.68 |
| 12 day EMA | 6505.89 | 6451.8 | 6447.68 |
| 20 day EMA | 6474.67 | 6440.07 | 6436.45 |
| 35 day EMA | 6449.29 | 6428.44 | 6425.73 |
| 50 day EMA | 6410.31 | 6394.27 | 6391 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6504.56 | 6419.6 | 6422.47 |
| 12 day SMA | 6492.17 | 6464.35 | 6472.47 |
| 20 day SMA | 6488.79 | 6462.61 | 6454.76 |
| 35 day SMA | 6383.45 | 6368.83 | 6365.84 |
| 50 day SMA | 6394.63 | 6388.16 | 6387.86 |
| 100 day SMA | 6426.92 | 6420.26 | 6417.46 |
| 150 day SMA | 6442.46 | 6440.97 | 6441.92 |
| 200 day SMA | 6415.56 | 6411.97 | 6410.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.