NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6329.63 and 6408.23

Daily Target 1	6266.8
Daily Target 2	6313.85
Daily Target 3	6345.4
Daily Target 4	6392.45
Daily Target 5	6424

Daily price and volume Nifty Div

Date	Closing	Open	Range	Volume
Tue 27 January 2026	6360.90 (0.85%)	6346.40	6298.35 - 6376.95	0 times
Fri 23 January 2026	6307.20 (-0.67%)	6382.50	6300.75 - 6388.50	0 times
Thu 22 January 2026	6350.05 (1.08%)	6323.05	6316.45 - 6374.15	0 times
Wed 21 January 2026	6282.25 (-0.26%)	6284.45	6230.45 - 6317.35	0 times
Tue 20 January 2026	6298.70 (-1.69%)	6405.55	6286.20 - 6417.15	0 times
Mon 19 January 2026	6406.75 (-0.05%)	6391.00	6375.30 - 6421.20	0 times
Fri 16 January 2026	6409.65 (0.98%)	6388.20	6382.40 - 6439.45	0 times
Wed 14 January 2026	6347.15 (0.31%)	6328.55	6316.80 - 6357.35	0 times
Tue 13 January 2026	6327.80 (0.29%)	6340.15	6288.80 - 6344.85	0 times
Mon 12 January 2026	6309.75 (0.57%)	6280.55	6230.45 - 6315.80	0 times
Fri 09 January 2026	6274.30 (-0.3%)	6284.80	6251.50 - 6335.90	0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6329.63 and 6408.23

Weekly Target 1	6266.8
Weekly Target 2	6313.85
Weekly Target 3	6345.4
Weekly Target 4	6392.45
Weekly Target 5	6424

Weekly price and volumes for Nifty Div

Date	Closing	Open	Range	Volume
Tue 27 January 2026	6360.90 (0.85%)	6346.40	6298.35 - 6376.95	0 times
Fri 23 January 2026	6307.20 (-1.6%)	6391.00	6230.45 - 6421.20	0 times
Fri 16 January 2026	6409.65 (2.16%)	6280.55	6230.45 - 6439.45	0 times
Fri 09 January 2026	6274.30 (-2.21%)	6420.15	6251.50 - 6429.55	0 times
Fri 02 January 2026	6416.00 (0.85%)	6369.85	6317.50 - 6425.35	0 times
Fri 26 December 2025	6361.95 (0.9%)	6334.75	6334.60 - 6413.65	0 times
Fri 19 December 2025	6305.20 (1.7%)	6230.10	6215.00 - 6310.55	0 times
Wed 10 December 2025	6199.65 (-1.41%)	6291.95	6149.45 - 6296.35	0 times
Fri 05 December 2025	6288.30 (0.61%)	6268.00	6211.30 - 6293.75	0 times
Fri 28 November 2025	6250.30 (0.55%)	6233.15	6181.10 - 6280.05	0 times
Fri 21 November 2025	6216.05 (0.2%)	6212.90	6184.70 - 6269.95	0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6191.18 and 6400.18

Monthly Target 1	6134.6
Monthly Target 2	6247.75
Monthly Target 3	6343.6
Monthly Target 4	6456.75
Monthly Target 5	6552.6

Monthly price and volumes Nifty Div

Date	Closing	Open	Range	Volume
Tue 27 January 2026	6360.90 (-0.38%)	6392.40	6230.45 - 6439.45	0 times
Wed 31 December 2025	6385.25 (2.16%)	6268.00	6149.45 - 6413.65	0 times
Fri 28 November 2025	6250.30 (1.3%)	6171.15	6051.30 - 6280.05	0 times
Thu 30 October 2025	6170.30 (4.31%)	5921.90	5903.55 - 6210.05	0 times
Tue 30 September 2025	5915.50 (1.74%)	5823.30	5823.30 - 6088.65	0 times
Fri 29 August 2025	5814.30 (-0.93%)	5861.30	5762.00 - 5970.00	0 times
Thu 31 July 2025	5869.00 (-4.3%)	6142.35	5833.00 - 6149.70	0 times
Mon 30 June 2025	6132.55 (2.28%)	5987.95	5945.05 - 6193.35	0 times
Fri 30 May 2025	5996.00 (1.97%)	5877.20	5723.85 - 6099.35	0 times
Wed 30 April 2025	5880.15 (0.61%)	5801.85	5288.60 - 6001.60	0 times
Fri 28 March 2025	5844.60 (6.34%)	5511.45	5441.95 - 5970.00	0 times

monthly chart NiftyDiv

Indicator Analysis of NiftyDiv

Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period	DMA value
5 day DMA	6319.82
12 day DMA	6330.63
20 day DMA	6349.78
35 day DMA	6320.48
50 day DMA	6292.99
100 day DMA	6153.75
150 day DMA	6097.29
200 day DMA	6053.28

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6337.29	6325.48	6334.62
12 day EMA	6339.25	6335.31	6340.42
20 day EMA	6335.14	6332.43	6335.08
35 day EMA	6311.74	6308.85	6308.95
50 day EMA	6283.37	6280.21	6279.11

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6319.82	6328.99	6349.48
12 day SMA	6330.63	6334.72	6342.23
20 day SMA	6349.78	6349.84	6353.59
35 day SMA	6320.48	6317.34	6316.06
50 day SMA	6292.99	6289.49	6286.39
100 day SMA	6153.75	6149.12	6145.4
150 day SMA	6097.29	6095.48	6093.65
200 day SMA	6053.28	6050.7	6048.36