NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5591.53 and 5621.93

Daily Target 15566.77
Daily Target 25585.88
Daily Target 35597.1666666667
Daily Target 45616.28
Daily Target 55627.57

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 25 September 2026 5605.00 (0.08%) 5592.85 5578.05 - 5608.45 0 times
Thu 24 September 2026 5600.35 (-1%) 5615.80 5583.95 - 5637.05 0 times
Wed 23 September 2026 5657.15 (0.55%) 5623.80 5622.90 - 5657.85 0 times
Tue 22 September 2026 5626.45 (-0.32%) 5657.60 5606.45 - 5663.40 0 times
Mon 21 September 2026 5644.75 (0.09%) 5630.55 5625.60 - 5658.55 0 times
Fri 18 September 2026 5639.90 (-0.08%) 5655.15 5621.80 - 5656.25 0 times
Thu 17 September 2026 5644.40 (0.22%) 5623.35 5621.70 - 5663.15 0 times
Wed 16 September 2026 5631.80 (0.29%) 5634.80 5607.25 - 5661.30 0 times
Tue 15 September 2026 5615.75 (-2.14%) 5712.45 5615.70 - 5724.65 0 times
Mon 07 September 2026 5738.80 (-1.11%) 5788.75 5730.05 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-0.11%) 5824.45 5803.05 - 5828.85 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5548.85 and 5634.2

Weekly Target 15530.13
Weekly Target 25567.57
Weekly Target 35615.4833333333
Weekly Target 45652.92
Weekly Target 55700.83

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-2.81%) 5788.75 5607.25 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5442.95 and 5740.1

Monthly Target 15388.93
Monthly Target 25496.97
Monthly Target 35686.0833333333
Monthly Target 45794.12
Monthly Target 55983.23

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 25 September 2026 5605.00 (-4.39%) 5851.25 5578.05 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5626.74
12 day DMA 5668.07
20 day DMA 5747.27
35 day DMA 5844.23
50 day DMA 5837.37
100 day DMA 5882.87
150 day DMA 5973.38
200 day DMA 6050.46

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5624.795634.695651.86
12 day EMA5673.665686.145701.73
20 day EMA5722.325734.665748.79
35 day EMA5766.275775.765786.09
50 day EMA5810.495818.875827.79

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5626.745633.725642.53
12 day SMA5668.075686.865708.44
20 day SMA5747.275760.455772.86
35 day SMA5844.235853.745861.4
50 day SMA5837.375841.65845.71
100 day SMA5882.875888.265893.52
150 day SMA5973.385977.95982.55
200 day SMA6050.466052.996055.67
Back to top | Use Dark Theme