NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5831.65 and 5907.85

Daily Target 15809.72
Daily Target 25853.58
Daily Target 35885.9166666667
Daily Target 45929.78
Daily Target 55962.12

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 14 May 2026 5897.45 (0.24%) 5910.05 5842.05 - 5918.25 0 times
Wed 13 May 2026 5883.10 (0.3%) 5875.40 5839.90 - 5909.50 0 times
Tue 12 May 2026 5865.75 (-1.63%) 5941.35 5860.20 - 5946.95 0 times
Mon 11 May 2026 5962.65 (-1.4%) 6016.15 5958.85 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.84%) 6089.00 6039.30 - 6095.50 0 times
Thu 07 May 2026 6098.60 (-0.25%) 6140.75 6092.45 - 6142.45 0 times
Wed 06 May 2026 6113.80 (0.86%) 6114.70 6053.05 - 6128.15 0 times
Tue 05 May 2026 6061.75 (0.04%) 6051.05 6022.00 - 6067.25 0 times
Mon 04 May 2026 6059.60 (0.05%) 6088.00 6037.40 - 6133.65 0 times
Thu 30 April 2026 6056.40 (-0.85%) 6093.00 6025.80 - 6094.05 0 times
Wed 29 April 2026 6108.25 (0.62%) 6095.35 6074.70 - 6156.70 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5780 and 5957.35

Weekly Target 15740.85
Weekly Target 25819.15
Weekly Target 35918.2
Weekly Target 45996.5
Weekly Target 56095.55

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 14 May 2026 5897.45 (-2.48%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5782.30 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5717.4 and 6019.95

Monthly Target 15657.38
Monthly Target 25777.42
Monthly Target 35959.9333333333
Monthly Target 46079.97
Monthly Target 56262.48

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 14 May 2026 5897.45 (-2.62%) 6088.00 5839.90 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5931.26
12 day DMA 6018.8
20 day DMA 6076.7
35 day DMA 5989.62
50 day DMA 6039.51
100 day DMA 6190.87
150 day DMA 6163.56
200 day DMA 6107.28

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5931.345948.285980.86
12 day EMA5993.166010.556033.71
20 day EMA6019.366032.196047.88
35 day EMA6051.46060.466070.9
50 day EMA6053.666060.036067.25

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5931.265971.496017.63
12 day SMA6018.860366048.95
20 day SMA6076.76088.156094.85
35 day SMA5989.625990.935991.2
50 day SMA6039.516048.776057.46
100 day SMA6190.876194.116197.79
150 day SMA6163.566164.716165.83
200 day SMA6107.286108.516109.71
Back to top | Use Dark Theme