NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5704.1 and 5793.45

Daily Target 15688.13
Daily Target 25720.07
Daily Target 35777.4833333333
Daily Target 45809.42
Daily Target 55866.83

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 27 March 2026 5752.00 (-1.56%) 5831.00 5745.55 - 5834.90 0 times
Wed 25 March 2026 5843.35 (1.41%) 5794.10 5792.65 - 5883.75 0 times
Tue 24 March 2026 5762.20 (1.18%) 5800.10 5704.70 - 5810.90 0 times
Mon 23 March 2026 5695.00 (-2.38%) 5765.35 5671.25 - 5767.60 0 times
Fri 20 March 2026 5833.80 (1.08%) 5829.35 5813.15 - 5903.30 0 times
Thu 19 March 2026 5771.75 (-2.88%) 5857.70 5753.05 - 5886.05 0 times
Wed 18 March 2026 5943.15 (0.86%) 5912.75 5910.10 - 5976.85 0 times
Tue 17 March 2026 5892.65 (0.12%) 5906.00 5835.35 - 5909.85 0 times
Mon 16 March 2026 5885.80 (-2.15%) 5876.80 5795.35 - 5917.65 0 times
Thu 12 March 2026 6014.90 (-0.98%) 5986.90 5935.60 - 6055.05 0 times
Tue 10 March 2026 6074.70 (1.05%) 6080.60 6014.55 - 6091.20 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5605.38 and 5817.88

Weekly Target 15556.5
Weekly Target 25654.25
Weekly Target 35769
Weekly Target 45866.75
Weekly Target 55981.5

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-0.25%) 6362.10 6248.40 - 6386.90 0 times
Fri 20 February 2026 6332.10 (1.2%) 6250.00 6231.75 - 6412.00 0 times
Fri 13 February 2026 6257.10 (-1.85%) 6442.20 6211.00 - 6472.25 0 times
Fri 06 February 2026 6374.75 (-0.5%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (1.58%) 6346.40 6298.35 - 6480.10 0 times
Fri 23 January 2026 6307.20 (-1.6%) 6391.00 6230.45 - 6421.20 0 times
Fri 16 January 2026 6409.65 (2.16%) 6280.55 6230.45 - 6439.45 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5406.53 and 6016.73

Monthly Target 15291.37
Monthly Target 25521.68
Monthly Target 35901.5666666667
Monthly Target 46131.88
Monthly Target 56511.77

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 27 March 2026 5752.00 (-8.94%) 6171.40 5671.25 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5777.27
12 day DMA 5873.4
20 day DMA 6031.07
35 day DMA 6176.77
50 day DMA 6229.82
100 day DMA 6236.67
150 day DMA 6139.26
200 day DMA 6111.58

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5793.285813.925799.2
12 day EMA5885.845910.175922.31
20 day EMA5981.486005.636022.71
35 day EMA6092.616112.666128.52
50 day EMA6197.886216.076231.28

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5777.275781.225801.18
12 day SMA5873.45909.115933
20 day SMA6031.076062.256088.1
35 day SMA6176.776197.316214.81
50 day SMA6229.826242.736253.56
100 day SMA6236.676239.946241.81
150 day SMA6139.266139.76139.76
200 day SMA6111.586112.96113.87
Back to top | Use Dark Theme