NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 38914.7 and 39410.4

Daily Target 138826.73
Daily Target 239002.67
Daily Target 339322.433333333
Daily Target 439498.37
Daily Target 539818.13

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 03 July 2026 39178.60 (-1.33%) 39642.20 39146.50 - 39642.20 0 times
Thu 02 July 2026 39707.00 (-0.15%) 39816.05 39473.50 - 39835.30 0 times
Wed 01 July 2026 39764.85 (0.06%) 39827.35 39674.55 - 39936.70 0 times
Tue 30 June 2026 39740.50 (0.06%) 39784.75 39521.20 - 39848.05 0 times
Mon 29 June 2026 39718.00 (0.2%) 39666.35 39273.05 - 39796.60 0 times
Thu 25 June 2026 39637.00 (-0.68%) 40080.20 39569.25 - 40165.15 0 times
Wed 24 June 2026 39908.40 (-0.89%) 40215.95 39828.90 - 40298.05 0 times
Tue 23 June 2026 40268.70 (-1.24%) 40850.05 40203.70 - 40879.05 0 times
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (0.22%) 40450.95 40293.95 - 40614.95 0 times
Thu 18 June 2026 40457.30 (2.44%) 40309.90 40013.30 - 40518.45 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38767.45 and 39557.65

Weekly Target 138630.4
Weekly Target 238904.5
Weekly Target 339420.6
Weekly Target 439694.7
Weekly Target 540210.8

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (4.1%) 39862.60 39430.00 - 40614.95 0 times
Wed 10 June 2026 38949.30 (-3.46%) 39847.60 38890.70 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38767.45 and 39557.65

Monthly Target 138630.4
Monthly Target 238904.5
Monthly Target 339420.6
Monthly Target 439694.7
Monthly Target 540210.8

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 03 July 2026 39178.60 (-1.41%) 39827.35 39146.50 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39621.79
12 day DMA 39933.02
20 day DMA 39950.8
35 day DMA 40076.58
50 day DMA 40103.9
100 day DMA 37956.98
150 day DMA 37066.1
200 day DMA 36586.92

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39581.6339783.1139821.16
12 day EMA39798.4539911.1139948.21
20 day EMA39889.9139964.7539991.87
35 day EMA39850.8239890.439901.2
50 day EMA39810.0639835.8239841.08

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39621.7939713.4739753.75
12 day SMA39933.0239913.9139917.74
20 day SMA39950.840035.7740127.2
35 day SMA40076.5840132.6740164.09
50 day SMA40103.940080.240029.96
100 day SMA37956.9837898.7937842.89
150 day SMA37066.137046.7737025.02
200 day SMA36586.9236565.2736540.58
Back to top | Use Dark Theme