NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 32670.8 and 33482.8

Daily Target 132528.3
Daily Target 232813.3
Daily Target 333340.3
Daily Target 433625.3
Daily Target 534152.3

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 23 January 2026 33098.30 (-1.92%) 33867.30 33055.30 - 33867.30 0 times
Thu 22 January 2026 33747.00 (1.13%) 33623.55 33539.60 - 33861.45 0 times
Wed 21 January 2026 33370.05 (0.03%) 33290.20 32983.40 - 33623.90 0 times
Tue 20 January 2026 33360.00 (-2.22%) 34097.60 33284.70 - 34156.80 0 times
Mon 19 January 2026 34116.80 (-0.67%) 34294.65 34007.10 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.8%) 34614.35 34246.85 - 34745.30 0 times
Wed 14 January 2026 34622.25 (0.6%) 34364.00 34328.65 - 34811.75 0 times
Tue 13 January 2026 34416.70 (-0.16%) 34630.00 34177.90 - 34705.90 0 times
Mon 12 January 2026 34473.55 (0.19%) 34404.75 33899.35 - 34517.95 0 times
Fri 09 January 2026 34409.30 (-0.92%) 34736.40 34284.20 - 34951.75 0 times
Thu 08 January 2026 34729.65 (-2.89%) 35720.25 34662.90 - 35785.85 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32257.45 and 33824.25

Weekly Target 131977.17
Weekly Target 232537.73
Weekly Target 333543.966666667
Weekly Target 434104.53
Weekly Target 535110.77

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times
Fri 19 December 2025 34796.40 (0.47%) 35016.55 34349.80 - 35049.30 0 times
Wed 10 December 2025 34635.25 (-0.96%) 34987.05 34040.60 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-0.85%) 35888.50 35307.80 - 36064.35 0 times
Fri 21 November 2025 35852.40 (-1.13%) 36331.90 35827.70 - 36526.70 0 times
Fri 14 November 2025 36261.10 (1.32%) 35798.65 35681.00 - 36406.45 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31300.3 and 34781.4

Monthly Target 130700.97
Monthly Target 231899.63
Monthly Target 334182.066666667
Monthly Target 435380.73
Monthly Target 537663.17

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 23 January 2026 33098.30 (-6.31%) 35376.65 32983.40 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 33538.43
12 day DMA 34204.45
20 day DMA 34710.15
35 day DMA 34788.72
50 day DMA 35137.63
100 day DMA 35182.19
150 day DMA 35321.65
200 day DMA 35146.42

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA33570.333806.2633835.89
12 day EMA34081.0134259.6234352.79
20 day EMA34408.9634546.8634631.02
35 day EMA34804.3834904.8234972.99
50 day EMA35051.535131.1935187.66

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA33538.4333788.0433963.09
12 day SMA34204.4534433.6934625.61
20 day SMA34710.1534809.9934883.36
35 day SMA34788.7234858.4634909.93
50 day SMA35137.6335194.135234.96
100 day SMA35182.1935196.1535203.75
150 day SMA35321.6535339.2635353.74
200 day SMA35146.4235146.9535145.73
Back to top | Use Dark Theme