NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34987.63 and 35361.88

Daily Target 134911.9
Daily Target 235063.35
Daily Target 335286.15
Daily Target 435437.6
Daily Target 535660.4

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 27 March 2026 35214.80 (-0.96%) 35498.50 35134.70 - 35508.95 0 times
Wed 25 March 2026 35556.45 (1.35%) 35327.05 35291.85 - 35741.75 0 times
Tue 24 March 2026 35082.45 (0.7%) 35531.90 34721.05 - 35531.90 0 times
Mon 23 March 2026 34839.45 (-2.98%) 35681.15 34648.50 - 35713.80 0 times
Fri 20 March 2026 35908.30 (0.75%) 35914.55 35851.10 - 36500.30 0 times
Thu 19 March 2026 35639.35 (-1.39%) 35752.85 35527.10 - 36137.40 0 times
Wed 18 March 2026 36141.95 (0.45%) 36065.85 35969.05 - 36277.75 0 times
Tue 17 March 2026 35980.80 (0.84%) 35846.60 35617.70 - 36087.00 0 times
Mon 16 March 2026 35682.05 (-3.13%) 36101.90 35258.50 - 36317.25 0 times
Thu 12 March 2026 36834.35 (2.21%) 36077.05 35838.80 - 37007.10 0 times
Tue 10 March 2026 36038.95 (1.07%) 36099.60 35719.25 - 36118.45 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34385.03 and 35478.28

Weekly Target 134108.43
Weekly Target 234661.62
Weekly Target 335201.683333333
Weekly Target 435754.87
Weekly Target 536294.93

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (1.27%) 36782.05 36505.60 - 37303.85 0 times
Fri 20 February 2026 36581.15 (2.44%) 35699.40 35589.45 - 36670.85 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33752.35 and 36110.95

Monthly Target 133264.87
Monthly Target 234239.83
Monthly Target 335623.466666667
Monthly Target 436598.43
Monthly Target 537982.07

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 27 March 2026 35214.80 (-4.94%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35320.29
12 day DMA 35714.72
20 day DMA 36018.88
35 day DMA 36007.35
50 day DMA 35480.49
100 day DMA 35517.96
150 day DMA 35314.25
200 day DMA 35469.02

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35375.4335455.7335405.38
12 day EMA35641.335718.8235748.33
20 day EMA35773.8935832.7235861.79
35 day EMA35662.1735688.5135696.28
50 day EMA35489.9435501.1735498.91

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35320.2935405.235522.3
12 day SMA35714.7235802.9835805.74
20 day SMA36018.8836083.9936125.59
35 day SMA36007.3536010.7935985.9
50 day SMA35480.4935493.1735503.05
100 day SMA35517.9635521.4535519.85
150 day SMA35314.2535310.7135306.43
200 day SMA35469.0235472.3935474.01
Back to top | Use Dark Theme