NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 37321.85 and 37568.3

Daily Target 137118.05
Daily Target 237279.2
Daily Target 337364.5
Daily Target 437525.65
Daily Target 537610.95

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 25 September 2026 37440.35 (0.21%) 37381.75 37203.35 - 37449.80 0 times
Thu 24 September 2026 37360.95 (-1.06%) 37541.80 37265.75 - 37603.25 0 times
Wed 23 September 2026 37759.75 (0.09%) 37788.00 37597.35 - 37829.45 0 times
Tue 22 September 2026 37727.00 (-0.24%) 37979.00 37669.55 - 38104.10 0 times
Mon 21 September 2026 37818.55 (0.12%) 37728.80 37720.45 - 37910.40 0 times
Fri 18 September 2026 37773.55 (1.05%) 37453.10 37449.80 - 37833.80 0 times
Thu 17 September 2026 37381.75 (0.53%) 37209.10 37203.75 - 37428.10 0 times
Wed 16 September 2026 37183.40 (0.1%) 37184.95 36843.35 - 37323.60 0 times
Tue 15 September 2026 37147.95 (-2.17%) 38008.65 37078.85 - 38041.25 0 times
Mon 07 September 2026 37973.35 (-0.25%) 38141.85 37859.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (-0.19%) 38146.65 38016.15 - 38189.10 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36871.48 and 37772.23

Weekly Target 136681.85
Weekly Target 237061.1
Weekly Target 337582.6
Weekly Target 437961.85
Weekly Target 538483.35

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 25 September 2026 37440.35 (-0.88%) 37728.80 37203.35 - 38104.10 0 times
Fri 18 September 2026 37773.55 (-0.77%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36407.35 and 37876.35

Monthly Target 136063.02
Monthly Target 236751.68
Monthly Target 337532.016666667
Monthly Target 438220.68
Monthly Target 539001.02

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 25 September 2026 37440.35 (-1.34%) 37873.70 36843.35 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37621.32
12 day DMA 37647.94
20 day DMA 37820.66
35 day DMA 38167.86
50 day DMA 38439.59
100 day DMA 39281.78
150 day DMA 38156.64
200 day DMA 37426.22

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37542.6237593.7437710.12
12 day EMA37668.3637709.837773.21
20 day EMA37831.3737872.5137926.33
35 day EMA38126.7738167.1838214.65
50 day EMA38444.838485.7838531.67

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37621.3237687.9637692.12
12 day SMA37647.9437696.9437734.04
20 day SMA37820.6637861.2537899.43
35 day SMA38167.8638189.0138212.27
50 day SMA38439.5938474.5538510.9
100 day SMA39281.7839289.2339295.55
150 day SMA38156.6438129.538102.83
200 day SMA37426.2237418.2237412.8
Back to top | Use Dark Theme