NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39663.68 and 40211.78

Daily Target 139524.85
Daily Target 239802.5
Daily Target 340072.95
Daily Target 440350.6
Daily Target 540621.05

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 14 May 2026 40080.15 (0.65%) 40159.85 39795.30 - 40343.40 0 times
Wed 13 May 2026 39819.70 (0.7%) 39465.95 39337.25 - 40009.55 0 times
Tue 12 May 2026 39542.35 (-1.25%) 40060.55 39487.85 - 40333.55 0 times
Mon 11 May 2026 40043.30 (-1.84%) 40581.10 40005.55 - 40584.35 0 times
Fri 08 May 2026 40795.80 (-0.84%) 41091.50 40695.50 - 41133.10 0 times
Thu 07 May 2026 41141.95 (0.82%) 40952.35 40840.75 - 41241.10 0 times
Wed 06 May 2026 40806.65 (-0.45%) 41187.25 40652.85 - 41219.10 0 times
Tue 05 May 2026 40990.00 (0.05%) 41014.00 40687.90 - 41224.05 0 times
Mon 04 May 2026 40970.05 (0.49%) 40936.70 40795.45 - 41302.50 0 times
Thu 30 April 2026 40771.90 (-0.46%) 40883.35 40385.45 - 40898.90 0 times
Wed 29 April 2026 40961.40 (-0.07%) 41228.30 40904.05 - 41423.35 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39085.15 and 40332.25

Weekly Target 138753.48
Weekly Target 239416.82
Weekly Target 340000.583333333
Weekly Target 440663.92
Weekly Target 541247.68

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 14 May 2026 40080.15 (-1.75%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38726.08 and 40691.33

Monthly Target 138274.72
Monthly Target 239177.43
Monthly Target 340239.966666667
Monthly Target 441142.68
Monthly Target 542205.22

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 14 May 2026 40080.15 (-1.7%) 40936.70 39337.25 - 41302.50 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40056.26
12 day DMA 40576.16
20 day DMA 40139.81
35 day DMA 38335.82
50 day DMA 37728.15
100 day DMA 36401.25
150 day DMA 36158.4
200 day DMA 35888.37

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40096.3240104.440246.73
12 day EMA40139.9340150.7940210.97
20 day EMA39737.6739701.6439689.22
35 day EMA38939.2738872.138816.31
50 day EMA37841.7637750.4337666

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40056.2640268.6240466.01
12 day SMA40576.1640610.8840617.88
20 day SMA40139.8140035.4839904.25
35 day SMA38335.8238223.338113.62
50 day SMA37728.1537654.3237585.66
100 day SMA36401.2536351.4936307.89
150 day SMA36158.436127.4836099.14
200 day SMA35888.373587135854.56
Back to top | Use Dark Theme