NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3014.53 and 3054.63

Daily Target 13006.85
Daily Target 23022.2
Daily Target 33046.95
Daily Target 43062.3
Daily Target 53087.05

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 29 September 2026 3037.55 (-1.18%) 3069.20 3031.60 - 3071.70 0 times
Mon 28 September 2026 3073.95 (-1.64%) 3116.65 3070.05 - 3118.90 0 times
Fri 25 September 2026 3125.35 (0.38%) 3114.25 3107.45 - 3129.10 0 times
Thu 24 September 2026 3113.65 (-1.26%) 3136.80 3112.60 - 3152.15 0 times
Wed 23 September 2026 3153.25 (0.4%) 3147.85 3137.45 - 3154.55 0 times
Tue 22 September 2026 3140.55 (-0.52%) 3163.75 3136.65 - 3168.00 0 times
Mon 21 September 2026 3156.90 (-0.22%) 3167.05 3152.25 - 3174.70 0 times
Fri 18 September 2026 3163.80 (0.36%) 3154.65 3153.20 - 3179.25 0 times
Thu 17 September 2026 3152.55 (1.1%) 3117.40 3116.10 - 3165.80 0 times
Wed 16 September 2026 3118.10 (0.05%) 3114.60 3090.85 - 3138.30 0 times
Tue 15 September 2026 3116.65 (-2.83%) 3198.35 3114.20 - 3200.40 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2990.93 and 3078.23

Weekly Target 12975.38
Weekly Target 23006.47
Weekly Target 33062.6833333333
Weekly Target 43093.77
Weekly Target 53149.98

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 29 September 2026 3037.55 (-2.81%) 3116.65 3031.60 - 3118.90 0 times
Fri 25 September 2026 3125.35 (-1.22%) 3167.05 3107.45 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-1.66%) 3212.40 3090.85 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2880.83 and 3188.33

Monthly Target 12828.58
Monthly Target 22933.07
Monthly Target 33136.0833333333
Monthly Target 43240.57
Monthly Target 53443.58

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 29 September 2026 3037.55 (-8.86%) 3339.10 3031.60 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3100.75
12 day DMA 3129.97
20 day DMA 3193.58
35 day DMA 3266.3
50 day DMA 3235.35
100 day DMA 3142.86
150 day DMA 3070.02
200 day DMA 3079.5

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3089.273115.123135.7
12 day EMA3135.993153.883168.41
20 day EMA3172.293186.473198.31
35 day EMA3191.333200.383207.82
50 day EMA3212.183219.33225.23

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3100.753121.353137.94
12 day SMA3129.973144.933159.08
20 day SMA3193.583208.283221.05
35 day SMA3266.33272.613276.75
50 day SMA3235.353236.993237.17
100 day SMA3142.863142.223141.18
150 day SMA3070.023069.313068.65
200 day SMA3079.53079.733079.69
Back to top | Use Dark Theme