Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2926.5 and 2977.9
| Daily Target 1 | 2884.05 |
| Daily Target 2 | 2917.55 |
| Daily Target 3 | 2935.45 |
| Daily Target 4 | 2968.95 |
| Daily Target 5 | 2986.85 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2951.05 (1.11%) | 2924.40 | 2901.95 - 2953.35 | 0 times | Tue 27 January 2026 | 2918.70 (-0.42%) | 2928.50 | 2888.45 - 2931.35 | 0 times | Fri 23 January 2026 | 2930.90 (-1.49%) | 2982.55 | 2926.65 - 2983.20 | 0 times | Thu 22 January 2026 | 2975.30 (1.01%) | 2973.35 | 2958.50 - 2999.50 | 0 times | Wed 21 January 2026 | 2945.60 (-0.48%) | 2946.25 | 2903.80 - 2966.05 | 0 times | Tue 20 January 2026 | 2959.70 (-2.63%) | 3037.30 | 2949.25 - 3039.05 | 0 times | Mon 19 January 2026 | 3039.50 (-0.52%) | 3051.60 | 3034.20 - 3053.40 | 0 times | Fri 16 January 2026 | 3055.50 (-0.53%) | 3067.00 | 3050.05 - 3090.70 | 0 times | Wed 14 January 2026 | 3071.70 (-0.59%) | 3085.50 | 3065.35 - 3091.65 | 0 times | Tue 13 January 2026 | 3090.05 (-0.22%) | 3107.75 | 3066.55 - 3115.95 | 0 times | Mon 12 January 2026 | 3096.75 (-0.33%) | 3102.20 | 3043.70 - 3107.75 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2919.75 and 2984.65
| Weekly Target 1 | 2866.05 |
| Weekly Target 2 | 2908.55 |
| Weekly Target 3 | 2930.95 |
| Weekly Target 4 | 2973.45 |
| Weekly Target 5 | 2995.85 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2951.05 (0.69%) | 2928.50 | 2888.45 - 2953.35 | 0 times | Fri 23 January 2026 | 2930.90 (-4.08%) | 3051.60 | 2903.80 - 3053.40 | 0 times | Fri 16 January 2026 | 3055.50 (-1.66%) | 3102.20 | 3043.70 - 3115.95 | 0 times | Fri 09 January 2026 | 3107.05 (-3.03%) | 3210.00 | 3100.20 - 3221.55 | 0 times | Fri 02 January 2026 | 3204.15 (2.52%) | 3124.75 | 3103.75 - 3205.55 | 0 times | Fri 26 December 2025 | 3125.25 (-0.16%) | 3139.90 | 3122.10 - 3163.25 | 0 times | Fri 19 December 2025 | 3130.15 (2.13%) | 3111.25 | 3034.60 - 3134.85 | 0 times | Wed 10 December 2025 | 3064.75 (-2.18%) | 3129.35 | 3033.20 - 3132.45 | 0 times | Fri 05 December 2025 | 3133.05 (0.24%) | 3137.25 | 3107.45 - 3146.90 | 0 times | Fri 28 November 2025 | 3125.60 (0.36%) | 3116.10 | 3078.90 - 3132.90 | 0 times | Fri 21 November 2025 | 3114.25 (-0.28%) | 3121.80 | 3111.30 - 3147.20 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2753.2 and 3086.3
| Monthly Target 1 | 2687.25 |
| Monthly Target 2 | 2819.15 |
| Monthly Target 3 | 3020.35 |
| Monthly Target 4 | 3152.25 |
| Monthly Target 5 | 3353.45 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2951.05 (-6.32%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.53%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Thu 30 October 2025 | 3109.25 (1.54%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times | Fri 30 May 2025 | 2912.80 (6.97%) | 2718.40 | 2688.25 - 2965.65 | 0 times | Wed 30 April 2025 | 2722.90 (2.15%) | 2652.35 | 2356.45 - 2766.20 | 0 times | Fri 28 March 2025 | 2665.65 (4.46%) | 2557.65 | 2498.55 - 2775.10 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2944.31 |
| 12 day DMA | 3011.82 |
| 20 day DMA | 3075.65 |
| 35 day DMA | 3090.31 |
| 50 day DMA | 3100.29 |
| 100 day DMA | 3105.07 |
| 150 day DMA | 3048.02 |
| 200 day DMA | 2986.54 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2953.86 | 2955.26 | 2973.54 |
| 12 day EMA | 3002.91 | 3012.34 | 3029.36 |
| 20 day EMA | 3037.93 | 3047.07 | 3060.58 |
| 35 day EMA | 3067.85 | 3074.73 | 3083.92 |
| 50 day EMA | 3084.29 | 3089.73 | 3096.71 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.31 | 2946.04 | 2970.2 |
| 12 day SMA | 3011.82 | 3028.38 | 3051.69 |
| 20 day SMA | 3075.65 | 3083.78 | 3094.11 |
| 35 day SMA | 3090.31 | 3094.95 | 3101.24 |
| 50 day SMA | 3100.29 | 3104.3 | 3107.91 |
| 100 day SMA | 3105.07 | 3105.43 | 3106.3 |
| 150 day SMA | 3048.02 | 3047.69 | 3047.73 |
| 200 day SMA | 2986.54 | 2985.05 | 2983.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.