NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3109.6 and 3139.2

Daily Target 13104.12
Daily Target 23115.08
Daily Target 33133.7166666667
Daily Target 43144.68
Daily Target 53163.32

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 03 July 2026 3126.05 (-0.41%) 3152.35 3122.75 - 3152.35 0 times
Thu 02 July 2026 3138.95 (1.49%) 3110.55 3105.30 - 3141.45 0 times
Wed 01 July 2026 3093.00 (-0.33%) 3103.00 3073.60 - 3119.40 0 times
Tue 30 June 2026 3103.35 (-0%) 3114.25 3075.90 - 3122.85 0 times
Mon 29 June 2026 3103.40 (-1.39%) 3145.75 3093.40 - 3149.35 0 times
Thu 25 June 2026 3147.05 (1.36%) 3122.20 3120.95 - 3171.85 0 times
Wed 24 June 2026 3104.95 (-0.32%) 3112.55 3089.75 - 3120.05 0 times
Tue 23 June 2026 3114.95 (-0.68%) 3140.50 3106.10 - 3142.45 0 times
Mon 22 June 2026 3136.15 (0.37%) 3142.50 3132.50 - 3146.60 0 times
Fri 19 June 2026 3124.65 (-0.15%) 3120.40 3106.35 - 3131.35 0 times
Thu 18 June 2026 3129.50 (0.18%) 3131.55 3118.80 - 3135.85 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3060.45 and 3139.2

Weekly Target 13038.58
Weekly Target 23082.32
Weekly Target 33117.3333333333
Weekly Target 43161.07
Weekly Target 53196.08

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (3.31%) 3117.00 3106.35 - 3142.25 0 times
Wed 10 June 2026 3024.40 (-1.32%) 3031.10 2990.55 - 3052.00 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times
Fri 15 May 2026 2984.50 (-4.04%) 3087.60 2944.50 - 3089.25 0 times
Fri 08 May 2026 3110.05 (3.81%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (1.8%) 2958.10 2951.80 - 3031.65 0 times
Fri 24 April 2026 2942.90 (-0.91%) 2973.00 2926.45 - 3028.80 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3099.83 and 3178.58

Monthly Target 13038.58
Monthly Target 23082.32
Monthly Target 33117.3333333333
Monthly Target 43161.07
Monthly Target 53196.08

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 03 July 2026 3126.05 (0.73%) 3103.00 3073.60 - 3152.35 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3112.95
12 day DMA 3120.5
20 day DMA 3088.66
35 day DMA 3058.98
50 day DMA 3041.47
100 day DMA 2982.51
150 day DMA 3026.79
200 day DMA 3045.43

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3119.813116.693105.56
12 day EMA3108.313105.093098.93
20 day EMA3092.333088.783083.5
35 day EMA3065.033061.443056.88
50 day EMA3036.853033.213028.9

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3112.953117.153110.35
12 day SMA3120.53112.033104.48
20 day SMA3088.663085.563084.15
35 day SMA3058.983058.43056.53
50 day SMA3041.473037.763032.69
100 day SMA2982.512980.842979.85
150 day SMA3026.793026.523026.33
200 day SMA3045.433044.963044.4
Back to top | Use Dark Theme