NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27200.7 and 28088.15

Daily Target 126471.52
Daily Target 227042.43
Daily Target 327358.966666667
Daily Target 427929.88
Daily Target 528246.42

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 02 April 2026 27613.35 (2.23%) 27280.75 26788.05 - 27675.50 0 times
Mon 30 March 2026 27011.20 (-3.78%) 27648.25 26949.65 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-2.95%) 28713.10 28034.65 - 28731.00 0 times
Wed 25 March 2026 28926.85 (2.77%) 28479.25 28447.35 - 29084.50 0 times
Tue 24 March 2026 28146.90 (2.69%) 28010.00 27557.70 - 28234.25 0 times
Mon 23 March 2026 27408.65 (-4.13%) 28244.85 27208.65 - 28245.45 0 times
Fri 20 March 2026 28588.05 (-0.68%) 28963.40 28519.40 - 29084.75 0 times
Thu 19 March 2026 28784.35 (-3.99%) 29478.80 28642.00 - 29519.60 0 times
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times
Mon 16 March 2026 29184.25 (-0.91%) 28797.95 28560.60 - 29340.40 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26738.05 and 27663.35

Weekly Target 126446.28
Weekly Target 227029.82
Weekly Target 327371.583333333
Weekly Target 427955.12
Weekly Target 528296.88

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27200.7 and 28088.15

Monthly Target 126471.52
Monthly Target 227042.43
Monthly Target 327358.966666667
Monthly Target 427929.88
Monthly Target 528246.42

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 02 April 2026 27613.35 (2.23%) 27280.75 26788.05 - 27675.50 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 27954.21
12 day DMA 28555.71
20 day DMA 29462
35 day DMA 30434.08
50 day DMA 30652.19
100 day DMA 31220.23
150 day DMA 30752.7
200 day DMA 30539.35

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA27839.5927952.728423.38
12 day EMA28540.1328708.5829017.08
20 day EMA29170.2229334.0329578.43
35 day EMA29848.9229980.5430155.36
50 day EMA30515.6330634.0430781.85

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA27954.2127913.2728228.64
12 day SMA28555.7128780.529000.48
20 day SMA2946229674.229906.68
35 day SMA30434.0830500.9530612.87
50 day SMA30652.1930738.9530847.03
100 day SMA31220.2331257.8831300.89
150 day SMA30752.730761.0730775.12
200 day SMA30539.3530547.1630557.49
Back to top | Use Dark Theme