NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30216.28 and 30657.78

Daily Target 130089.9
Daily Target 230342.65
Daily Target 330531.4
Daily Target 430784.15
Daily Target 530972.9

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 27 January 2026 30595.40 (0.34%) 30630.70 30278.65 - 30720.15 0 times
Fri 23 January 2026 30491.95 (-1.91%) 31150.00 30446.30 - 31199.45 0 times
Thu 22 January 2026 31085.15 (1.02%) 31052.25 30810.45 - 31232.75 0 times
Wed 21 January 2026 30770.45 (-0.9%) 30931.30 30522.60 - 31178.85 0 times
Tue 20 January 2026 31050.00 (-2.51%) 31869.80 30950.35 - 31871.05 0 times
Mon 19 January 2026 31850.85 (0.12%) 31751.85 31696.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.31%) 31767.70 31751.80 - 32174.90 0 times
Wed 14 January 2026 31714.70 (0.38%) 31529.90 31506.95 - 31841.70 0 times
Tue 13 January 2026 31594.40 (-0.11%) 31696.55 31330.50 - 31843.95 0 times
Mon 12 January 2026 31630.05 (0.41%) 31548.85 31247.95 - 31678.85 0 times
Fri 09 January 2026 31501.65 (-1.41%) 31885.35 31340.10 - 32071.05 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30216.28 and 30657.78

Weekly Target 130089.9
Weekly Target 230342.65
Weekly Target 330531.4
Weekly Target 430784.15
Weekly Target 530972.9

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 27 January 2026 30595.40 (0.34%) 30630.70 30278.65 - 30720.15 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (0.98%) 31825.50 31021.55 - 31846.05 0 times
Wed 10 December 2025 31393.70 (-2.44%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29249.25 and 31624.8

Monthly Target 128800.53
Monthly Target 229697.97
Monthly Target 331176.083333333
Monthly Target 432073.52
Monthly Target 533551.63

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 27 January 2026 30595.40 (-4.27%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30798.59
12 day DMA 31337.47
20 day DMA 31652.55
35 day DMA 31676.79
50 day DMA 31742.65
100 day DMA 31005.68
150 day DMA 30601.96
200 day DMA 29977.1

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30850.4930978.0131221
12 day EMA31234.2631350.3731506.39
20 day EMA31435.0631523.4131631.94
35 day EMA31585.7131644.0131711.84
50 day EMA31632.1431674.4431722.68

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30798.5931049.6831313.96
12 day SMA31337.4731489.1231654.26
20 day SMA31652.5531720.931802.03
35 day SMA31676.7931717.831765.45
50 day SMA31742.6531760.2931789.29
100 day SMA31005.6830988.2330978.8
150 day SMA30601.9630597.930592.63
200 day SMA29977.129956.4229934.43
Back to top | Use Dark Theme