NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28555.53 and 29231.38

Daily Target 128389.35
Daily Target 228721.7
Daily Target 329065.2
Daily Target 429397.55
Daily Target 529741.05

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 01 October 2026 29054.05 (-1.65%) 29338.55 28732.85 - 29408.70 0 times
Tue 29 September 2026 29542.85 (-0.91%) 29738.45 29365.40 - 29773.90 0 times
Mon 28 September 2026 29815.35 (-1.75%) 30237.45 29756.30 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-0.07%) 30376.50 30143.40 - 30521.20 0 times
Thu 24 September 2026 30368.35 (-4.35%) 30896.25 30359.00 - 31019.95 0 times
Wed 23 September 2026 31749.60 (1.43%) 31496.50 31450.10 - 31749.60 0 times
Tue 22 September 2026 31303.25 (-0.27%) 31451.60 31225.65 - 31561.40 0 times
Mon 21 September 2026 31386.45 (-0.57%) 31532.85 31325.05 - 31551.90 0 times
Fri 18 September 2026 31567.80 (1.1%) 31333.95 31285.65 - 31618.50 0 times
Thu 17 September 2026 31223.70 (1.14%) 30901.60 30887.40 - 31352.60 0 times
Wed 16 September 2026 30870.50 (0.33%) 30871.70 30564.60 - 31035.75 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28137.2 and 29649.7

Weekly Target 127831.58
Weekly Target 228442.82
Weekly Target 329344.083333333
Weekly Target 429955.32
Weekly Target 530856.58

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 01 October 2026 29054.05 (-4.26%) 30237.45 28732.85 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-1.9%) 32220.25 30564.60 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28555.53 and 29231.38

Monthly Target 128389.35
Monthly Target 228721.7
Monthly Target 329065.2
Monthly Target 429397.55
Monthly Target 529741.05

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 01 October 2026 29054.05 (-1.65%) 29338.55 28732.85 - 29408.70 0 times
Tue 29 September 2026 29542.85 (-9.24%) 32429.80 29365.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29825.62
12 day DMA 30666.56
20 day DMA 31281.13
35 day DMA 31901.52
50 day DMA 31926.7
100 day DMA 31633.5
150 day DMA 31242.41
200 day DMA 31367.47

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29811.4830190.1430513.74
12 day EMA30547.830819.2931051.29
20 day EMA31010.7331216.631392.71
35 day EMA31410.1631548.8731666.97
50 day EMA31727.9931837.0831930.68

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29825.6230364.7330716.81
12 day SMA30666.5630911.8631131.6
20 day SMA31281.1331474.7631642.49
35 day SMA31901.5232020.2832113.15
50 day SMA31926.731992.5432047.92
100 day SMA31633.531659.0131678.32
150 day SMA31242.4131252.6931259.01
200 day SMA31367.4731379.5931391.58
Back to top | Use Dark Theme