NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32093.13 and 32357.88

Daily Target 132042.7
Daily Target 232143.55
Daily Target 332307.45
Daily Target 432408.3
Daily Target 532572.2

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 03 July 2026 32244.40 (0.17%) 32455.05 32206.60 - 32471.35 0 times
Thu 02 July 2026 32190.95 (0.21%) 32132.00 32105.30 - 32352.65 0 times
Wed 01 July 2026 32123.50 (1.36%) 31725.00 31671.45 - 32167.50 0 times
Tue 30 June 2026 31692.55 (0.5%) 31617.10 31490.35 - 31840.35 0 times
Mon 29 June 2026 31534.80 (-0.26%) 31611.10 31436.20 - 31858.35 0 times
Thu 25 June 2026 31618.30 (-0.4%) 31879.75 31574.60 - 32013.20 0 times
Wed 24 June 2026 31744.20 (0.65%) 31438.15 31327.70 - 31859.85 0 times
Tue 23 June 2026 31540.30 (-1.21%) 31931.35 31488.55 - 31983.15 0 times
Mon 22 June 2026 31925.05 (0.76%) 31799.50 31775.25 - 31977.55 0 times
Fri 19 June 2026 31683.20 (0.01%) 31578.20 31487.95 - 31752.65 0 times
Thu 18 June 2026 31680.70 (1.27%) 31606.80 31511.90 - 31741.75 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31840.3 and 32875.45

Weekly Target 131015.5
Weekly Target 231629.95
Weekly Target 332050.65
Weekly Target 432665.1
Weekly Target 533085.8

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31957.93 and 32757.83

Monthly Target 131329.17
Monthly Target 231786.78
Monthly Target 332129.066666667
Monthly Target 432586.68
Monthly Target 532928.97

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 03 July 2026 32244.40 (1.74%) 31725.00 31671.45 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31957.24
12 day DMA 31771.85
20 day DMA 31080.6
35 day DMA 31251.42
50 day DMA 31289.45
100 day DMA 30846.64
150 day DMA 31167.85
200 day DMA 30899.68

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32023.831913.5231774.83
12 day EMA31689.5431588.6931479.23
20 day EMA31482.3831402.231319.21
35 day EMA31311.5931256.6731201.67
50 day EMA31285.5331246.4131207.87

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31957.2431832.0231742.67
12 day SMA31771.853155631381.07
20 day SMA31080.631026.5531007.34
35 day SMA31251.4231255.9331254.73
50 day SMA31289.4531264.5531225.4
100 day SMA30846.6430834.730831.3
150 day SMA31167.8531162.7131158.28
200 day SMA30899.6830887.5730876.28
Back to top | Use Dark Theme