NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29040.15 and 29488.6

Daily Target 128958.23
Daily Target 229122.07
Daily Target 329406.683333333
Daily Target 429570.52
Daily Target 529855.13

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 23 January 2026 29285.90 (-1.13%) 29653.50 29242.85 - 29691.30 0 times
Thu 22 January 2026 29620.60 (0.61%) 29645.75 29419.25 - 29770.00 0 times
Wed 21 January 2026 29439.95 (-0.99%) 29588.70 29257.95 - 29733.75 0 times
Tue 20 January 2026 29733.90 (-1.21%) 30089.80 29660.80 - 30091.20 0 times
Mon 19 January 2026 30099.05 (-0.39%) 30176.80 29937.25 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.03%) 30201.10 30165.85 - 30449.05 0 times
Wed 14 January 2026 30209.00 (-0.47%) 30214.00 30150.25 - 30403.00 0 times
Tue 13 January 2026 30351.35 (0.32%) 30377.10 30208.10 - 30429.20 0 times
Mon 12 January 2026 30253.95 (0.64%) 30084.70 29953.55 - 30296.35 0 times
Fri 09 January 2026 30060.75 (-1.18%) 30345.95 29974.05 - 30418.90 0 times
Thu 08 January 2026 30418.60 (-0.78%) 30639.60 30338.30 - 30715.75 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28797.4 and 29731.35

Weekly Target 128634.57
Weekly Target 228960.23
Weekly Target 329568.516666667
Weekly Target 429894.18
Weekly Target 530502.47

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times
Fri 19 December 2025 29915.45 (0.34%) 30007.10 29606.75 - 30104.95 0 times
Wed 10 December 2025 29814.00 (-1.92%) 30361.85 29756.90 - 30419.65 0 times
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (1.14%) 30147.35 29904.00 - 30634.35 0 times
Fri 21 November 2025 30080.75 (-0.06%) 30155.85 29982.20 - 30463.35 0 times
Fri 14 November 2025 30097.45 (1.19%) 29774.90 29460.45 - 30127.45 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28476.08 and 30052.68

Monthly Target 128206.13
Monthly Target 228746.02
Monthly Target 329782.733333333
Monthly Target 430322.62
Monthly Target 531359.33

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 23 January 2026 29285.90 (-2.96%) 30230.70 29242.85 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29635.88
12 day DMA 30029.1
20 day DMA 30126.71
35 day DMA 30077.14
50 day DMA 30102.32
100 day DMA 29438.47
150 day DMA 29203.51
200 day DMA 28857.92

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA2961029772.0229847.72
12 day EMA29884.3329993.130060.8
20 day EMA29989.630063.6430110.25
35 day EMA30043.6730088.2830115.81
50 day EMA30017.3330047.1730064.57

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29635.8829822.1629939.84
12 day SMA30029.130149.6530226.01
20 day SMA30126.7130171.8130201.7
35 day SMA30077.1430107.8430130.82
50 day SMA30102.3230112.9230115.36
100 day SMA29438.4729429.2429416.76
150 day SMA29203.5129197.7729191.26
200 day SMA28857.9228844.0828829.93
Back to top | Use Dark Theme