NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26733.03 and 26986.03

Daily Target 126685.68
Daily Target 226780.37
Daily Target 326938.683333333
Daily Target 427033.37
Daily Target 527191.68

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 03 July 2026 26875.05 (0.05%) 27090.90 26844.00 - 27097.00 0 times
Thu 02 July 2026 26862.40 (0.24%) 26804.15 26802.55 - 26979.05 0 times
Wed 01 July 2026 26797.75 (0.92%) 26553.75 26527.90 - 26848.70 0 times
Tue 30 June 2026 26554.55 (-0.16%) 26724.85 26505.75 - 26729.70 0 times
Mon 29 June 2026 26598.35 (-0.64%) 26793.45 26565.40 - 26887.15 0 times
Thu 25 June 2026 26770.55 (0.13%) 26884.35 26747.15 - 27048.35 0 times
Wed 24 June 2026 26736.00 (1.54%) 26277.55 26277.55 - 26785.40 0 times
Tue 23 June 2026 26329.30 (-0.96%) 26563.85 26282.60 - 26691.50 0 times
Mon 22 June 2026 26585.55 (0.58%) 26551.75 26503.65 - 26634.35 0 times
Fri 19 June 2026 26431.15 (-0.57%) 26466.25 26331.05 - 26487.65 0 times
Thu 18 June 2026 26581.95 (1.17%) 26396.30 26385.20 - 26605.70 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26690.4 and 27281.65

Weekly Target 126234.68
Weekly Target 226554.87
Weekly Target 326825.933333333
Weekly Target 427146.12
Weekly Target 527417.18

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 03 July 2026 26875.05 (0.39%) 26793.45 26505.75 - 27097.00 0 times
Thu 25 June 2026 26770.55 (1.28%) 26551.75 26277.55 - 27048.35 0 times
Fri 19 June 2026 26431.15 (4.86%) 26423.50 26232.70 - 26605.70 0 times
Wed 10 June 2026 25206.25 (0.6%) 24738.30 24734.45 - 25445.45 0 times
Fri 05 June 2026 25056.80 (-1.17%) 25428.70 24530.80 - 25488.50 0 times
Fri 29 May 2026 25354.00 (-0.7%) 25805.80 25288.05 - 26179.40 0 times
Fri 22 May 2026 25531.50 (0.74%) 25087.65 24911.45 - 25628.20 0 times
Fri 15 May 2026 25343.85 (-2.57%) 25765.20 24970.40 - 25903.50 0 times
Fri 08 May 2026 26011.50 (1.38%) 25664.75 25568.85 - 26592.00 0 times
Thu 30 April 2026 25657.35 (-1.85%) 26160.65 25491.45 - 26255.55 0 times
Fri 24 April 2026 26141.75 (-1.43%) 26561.20 25998.50 - 26883.20 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26701.48 and 27270.58

Monthly Target 126264.22
Monthly Target 226569.63
Monthly Target 326833.316666667
Monthly Target 427138.73
Monthly Target 527402.42

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 03 July 2026 26875.05 (1.21%) 26553.75 26527.90 - 27097.00 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26737.62
12 day DMA 26616.45
20 day DMA 25973.73
35 day DMA 25772.82
50 day DMA 25907.25
100 day DMA 26292.14
150 day DMA 26711.16
200 day DMA 26677.35

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26766.2826711.9126636.67
12 day EMA26494.7626425.6426346.26
20 day EMA26261.9526197.4426127.48
35 day EMA26105.9826060.726013.5
50 day EMA26005.8725970.4125934.02

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26737.6226716.7226691.44
12 day SMA26616.4526477.3826334.89
20 day SMA25973.7325897.6825842.17
35 day SMA25772.8225760.6625747.24
50 day SMA25907.2525898.6525882.35
100 day SMA26292.1426295.426301.96
150 day SMA26711.1626713.326716.25
200 day SMA26677.3526675.4126674.06
Back to top | Use Dark Theme