NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25010.3 and 25208.55

Daily Target 124849.95
Daily Target 224972.4
Daily Target 325048.2
Daily Target 425170.65
Daily Target 525246.45

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 25 September 2026 25094.85 (0.56%) 24948.50 24925.75 - 25124.00 0 times
Thu 24 September 2026 24954.15 (-2.39%) 25092.05 24901.10 - 25172.60 0 times
Wed 23 September 2026 25564.85 (0.58%) 25486.75 25480.35 - 25594.35 0 times
Tue 22 September 2026 25417.95 (-0.42%) 25553.50 25391.55 - 25652.70 0 times
Mon 21 September 2026 25524.70 (0.06%) 25531.20 25454.65 - 25619.40 0 times
Fri 18 September 2026 25510.00 (0.76%) 25386.85 25365.00 - 25576.60 0 times
Thu 17 September 2026 25318.35 (0.22%) 25224.55 25199.20 - 25447.60 0 times
Wed 16 September 2026 25262.40 (0.74%) 25167.65 25057.25 - 25305.45 0 times
Tue 15 September 2026 25076.65 (-3.31%) 25682.70 25076.65 - 25729.45 0 times
Mon 07 September 2026 25935.60 (-0.44%) 26069.90 25910.50 - 26080.60 0 times
Fri 04 September 2026 26051.00 (0.49%) 25988.90 25987.10 - 26174.00 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24622.18 and 25373.78

Weekly Target 124464.62
Weekly Target 224779.73
Weekly Target 325216.216666667
Weekly Target 425531.33
Weekly Target 525967.82

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 25 September 2026 25094.85 (-1.63%) 25531.20 24901.10 - 25652.70 0 times
Fri 18 September 2026 25510.00 (-2.08%) 26069.90 25057.25 - 26080.60 0 times
Fri 04 September 2026 26051.00 (-0.9%) 26204.40 25670.85 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-0.48%) 26807.25 26450.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times
Fri 17 July 2026 26903.35 (0.27%) 26602.95 26466.95 - 26959.85 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24350.58 and 25645.38

Monthly Target 124102.48
Monthly Target 224598.67
Monthly Target 325397.283333333
Monthly Target 425893.47
Monthly Target 526692.08

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 25 September 2026 25094.85 (-4.56%) 26171.35 24901.10 - 26195.90 0 times
Mon 31 August 2026 26293.65 (-1.13%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25311.3
12 day DMA 25469.46
20 day DMA 25755.18
35 day DMA 26046.66
50 day DMA 26158.97
100 day DMA 26039.53
150 day DMA 26247.9
200 day DMA 26572.87

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25244.7225319.6525502.37
12 day EMA25462.8225529.725634.31
20 day EMA25655.5125714.525794.5
35 day EMA25899.9425947.3426005.81
50 day EMA26126.5426168.6326218.18

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25311.325394.3325467.17
12 day SMA25469.4625529.3125616.79
20 day SMA25755.1825813.4825866.43
35 day SMA26046.6626080.7226111.3
50 day SMA26158.9726196.7826235.2
100 day SMA26039.5326052.0126066.92
150 day SMA26247.926260.3526275.33
200 day SMA26572.8726582.5626593.77
Back to top | Use Dark Theme