NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26049.03 and 26407.68

Daily Target 125754.97
Daily Target 225984.43
Daily Target 326113.616666667
Daily Target 426343.08
Daily Target 526472.27

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 10 April 2026 26213.90 (2.06%) 25898.60 25884.15 - 26242.80 0 times
Thu 09 April 2026 25685.85 (-1.41%) 25916.20 25556.15 - 25966.55 0 times
Wed 08 April 2026 26053.05 (5.54%) 25688.65 25623.90 - 26094.30 0 times
Tue 07 April 2026 24685.55 (0.34%) 24457.00 24307.20 - 24709.55 0 times
Mon 06 April 2026 24603.10 (2.34%) 24101.75 23867.75 - 24647.25 0 times
Thu 02 April 2026 24041.55 (2.21%) 23608.45 23373.95 - 24123.35 0 times
Mon 30 March 2026 23521.80 (-3.49%) 24012.40 23450.85 - 24057.80 0 times
Fri 27 March 2026 24373.20 (-2.73%) 24856.15 24335.90 - 24888.35 0 times
Wed 25 March 2026 25056.35 (2.35%) 24690.90 24689.20 - 25213.40 0 times
Tue 24 March 2026 24482.20 (2.18%) 24388.10 24102.75 - 24614.10 0 times
Mon 23 March 2026 23959.20 (-3.32%) 24400.95 23895.70 - 24427.95 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25040.83 and 27415.88

Weekly Target 123066.43
Weekly Target 224640.17
Weekly Target 325441.483333333
Weekly Target 427015.22
Weekly Target 527816.53

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 10 April 2026 26213.90 (9.04%) 24101.75 23867.75 - 26242.80 0 times
Thu 02 April 2026 24041.55 (-1.36%) 24012.40 23373.95 - 24123.35 0 times
Fri 27 March 2026 24373.20 (-1.65%) 24400.95 23895.70 - 25213.40 0 times
Fri 20 March 2026 24781.15 (-3.44%) 25113.35 24721.25 - 26012.35 0 times
Thu 12 March 2026 25663.20 (-5.77%) 25882.45 25512.25 - 26615.00 0 times
Thu 05 March 2026 27235.80 (-2.27%) 27353.10 26868.80 - 27710.45 0 times
Fri 27 February 2026 27869.75 (-1.21%) 28360.00 27825.90 - 28562.50 0 times
Fri 20 February 2026 28210.60 (0.3%) 27955.65 27907.15 - 28519.80 0 times
Fri 13 February 2026 28126.35 (1.15%) 28120.60 28008.85 - 28413.85 0 times
Fri 06 February 2026 27807.10 (1.74%) 27326.80 26368.10 - 28275.20 0 times
Fri 30 January 2026 27330.85 (1.9%) 26819.45 26693.50 - 27562.40 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24793.93 and 27662.78

Monthly Target 122408.03
Monthly Target 224310.97
Monthly Target 325276.883333333
Monthly Target 427179.82
Monthly Target 528145.73

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 10 April 2026 26213.90 (11.45%) 23608.45 23373.95 - 26242.80 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25448.29
12 day DMA 24788.08
20 day DMA 25252.47
35 day DMA 26477.7
50 day DMA 26721.58
100 day DMA 27133.21
150 day DMA 26937.96
200 day DMA 26883.05

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25552.5325221.8924989.94
12 day EMA25280.8625111.2825006.85
20 day EMA25510.625436.625410.38
35 day EMA25961.6325946.7825962.14
50 day EMA26665.0926683.526724.2

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25448.2925013.8224581.01
12 day SMA24788.0824682.924703.03
20 day SMA25252.4725292.825386.71
35 day SMA26477.726523.2226580.47
50 day SMA26721.5826747.7626784.07
100 day SMA27133.2127144.8327163.84
150 day SMA26937.9626940.626944.91
200 day SMA26883.0526886.2226889.73
Back to top | Use Dark Theme