NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27254.65 and 27483.2

Daily Target 127075.43
Daily Target 227205.32
Daily Target 327303.983333333
Daily Target 427433.87
Daily Target 527532.53

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Wed 28 January 2026 27335.20 (1.02%) 27212.10 27174.10 - 27402.65 0 times
Tue 27 January 2026 27058.00 (0.88%) 26819.45 26693.50 - 27162.05 0 times
Fri 23 January 2026 26821.35 (-1.21%) 27193.45 26779.05 - 27226.25 0 times
Thu 22 January 2026 27149.95 (0.69%) 27150.65 26956.05 - 27275.30 0 times
Wed 21 January 2026 26963.50 (-0.87%) 27067.15 26773.50 - 27206.10 0 times
Tue 20 January 2026 27200.60 (-1.16%) 27525.55 27136.50 - 27526.35 0 times
Mon 19 January 2026 27518.95 (-0.02%) 27519.05 27369.95 - 27578.30 0 times
Fri 16 January 2026 27523.15 (0.08%) 27501.25 27478.80 - 27723.40 0 times
Wed 14 January 2026 27501.40 (-0.31%) 27471.45 27455.00 - 27644.35 0 times
Tue 13 January 2026 27586.00 (0.25%) 27618.85 27465.30 - 27670.05 0 times
Mon 12 January 2026 27518.50 (0.5%) 27407.15 27258.50 - 27545.80 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27014.35 and 27723.5

Weekly Target 126434.63
Weekly Target 226884.92
Weekly Target 327143.783333333
Weekly Target 427594.07
Weekly Target 527852.93

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Wed 28 January 2026 27335.20 (1.92%) 26819.45 26693.50 - 27402.65 0 times
Fri 23 January 2026 26821.35 (-2.55%) 27519.05 26773.50 - 27578.30 0 times
Fri 16 January 2026 27523.15 (0.52%) 27407.15 27258.50 - 27723.40 0 times
Fri 09 January 2026 27382.10 (-1.85%) 27925.20 27302.50 - 28041.20 0 times
Fri 02 January 2026 27899.15 (1.71%) 27464.05 27248.50 - 27927.60 0 times
Fri 26 December 2025 27430.75 (0.19%) 27455.80 27391.85 - 27722.70 0 times
Fri 19 December 2025 27378.60 (-0.09%) 27511.85 27153.25 - 27648.05 0 times
Wed 10 December 2025 27404.30 (-1.71%) 27835.35 27373.10 - 27863.70 0 times
Fri 05 December 2025 27881.90 (-0.03%) 28065.50 27434.80 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.18%) 27629.80 27370.55 - 28055.35 0 times
Fri 21 November 2025 27566.15 (0.27%) 27550.55 27437.40 - 27903.85 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26340.5 and 27688.2

Monthly Target 126008.93
Monthly Target 226672.07
Monthly Target 327356.633333333
Monthly Target 428019.77
Monthly Target 528704.33

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Wed 28 January 2026 27335.20 (-1.01%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 27065.6
12 day DMA 27296.56
20 day DMA 27472.16
35 day DMA 27482.52
50 day DMA 27531.88
100 day DMA 27107.93
150 day DMA 26960.04
200 day DMA 26733.55

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27166.7627082.5627094.84
12 day EMA27275.9227265.1527302.8
20 day EMA27360.2227362.8527394.92
35 day EMA27436.6527442.6227465.26
50 day EMA27462.5227467.7127484.43

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27065.627038.6827130.87
12 day SMA27296.5627324.6827390.95
20 day SMA27472.1627473.5827492.22
35 day SMA27482.5227490.9327505.43
50 day SMA27531.8827531.9227536.35
100 day SMA27107.9327090.9827079.92
150 day SMA26960.0426954.1526950.8
200 day SMA26733.5526719.5226709.61
Back to top | Use Dark Theme