Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 50213.75 and 51282.35
| Daily Target 1 | 49956.52 |
| Daily Target 2 | 50470.98 |
| Daily Target 3 | 51025.116666667 |
| Daily Target 4 | 51539.58 |
| Daily Target 5 | 52093.72 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50985.45 (-0.71%) | 51449.75 | 50510.65 - 51579.25 | 0 times | Tue 27 January 2026 | 51349.75 (-0.6%) | 51692.20 | 51126.75 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.61%) | 52135.60 | 51594.10 - 52217.50 | 0 times | Thu 22 January 2026 | 51978.40 (1.12%) | 51582.05 | 51560.50 - 52095.30 | 0 times | Wed 21 January 2026 | 51402.50 (-0.6%) | 51563.35 | 51217.20 - 51962.00 | 0 times | Tue 20 January 2026 | 51713.00 (-1.48%) | 52586.15 | 51595.65 - 52616.85 | 0 times | Mon 19 January 2026 | 52489.95 (0.67%) | 52015.05 | 51902.30 - 52669.95 | 0 times | Fri 16 January 2026 | 52142.50 (-0.22%) | 52510.90 | 52038.60 - 52601.45 | 0 times | Wed 14 January 2026 | 52258.65 (-0.61%) | 52608.80 | 52162.35 - 52608.80 | 0 times | Tue 13 January 2026 | 52577.15 (-0.32%) | 52816.40 | 52326.25 - 53007.15 | 0 times | Mon 12 January 2026 | 52745.50 (0.59%) | 52381.25 | 52271.75 - 52814.85 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 50132.68 and 51363.43
| Weekly Target 1 | 49848.42 |
| Weekly Target 2 | 50416.93 |
| Weekly Target 3 | 51079.166666667 |
| Weekly Target 4 | 51647.68 |
| Weekly Target 5 | 52309.92 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50985.45 (-1.31%) | 51692.20 | 50510.65 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.92%) | 52015.05 | 51217.20 - 52669.95 | 0 times | Fri 16 January 2026 | 52142.50 (-0.56%) | 52381.25 | 52038.60 - 53007.15 | 0 times | Fri 09 January 2026 | 52438.15 (-1.21%) | 53054.95 | 52332.65 - 53782.60 | 0 times | Fri 02 January 2026 | 53078.80 (-3.72%) | 55143.25 | 52741.85 - 55559.05 | 0 times | Fri 26 December 2025 | 55132.05 (0.64%) | 54885.05 | 54821.00 - 55431.00 | 0 times | Fri 19 December 2025 | 54781.35 (0.51%) | 54473.45 | 54264.75 - 55324.90 | 0 times | Wed 10 December 2025 | 54506.00 (-1.26%) | 55235.95 | 54134.50 - 55282.55 | 0 times | Fri 05 December 2025 | 55202.85 (-0.71%) | 55515.65 | 54476.65 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (0.16%) | 55630.90 | 54850.35 - 55638.75 | 0 times | Fri 21 November 2025 | 55504.70 (-0.1%) | 55769.75 | 55185.10 - 55897.55 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 48226.93 and 53269.18
| Monthly Target 1 | 47307.42 |
| Monthly Target 2 | 49146.43 |
| Monthly Target 3 | 52349.666666667 |
| Monthly Target 4 | 54188.68 |
| Monthly Target 5 | 57391.92 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50985.45 (-8.09%) | 55538.45 | 50510.65 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.33%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Thu 30 October 2025 | 56343.50 (2.98%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times | Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 51475.63 |
| 12 day DMA | 51978.59 |
| 20 day DMA | 52727.81 |
| 35 day DMA | 53658.53 |
| 50 day DMA | 54174.91 |
| 100 day DMA | 55011.21 |
| 150 day DMA | 55141.29 |
| 200 day DMA | 55327.2 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51456.05 | 51691.31 | 51862.07 |
| 12 day EMA | 52019.48 | 52207.42 | 52363.3 |
| 20 day EMA | 52567.32 | 52733.76 | 52879.38 |
| 35 day EMA | 53286.02 | 53421.46 | 53543.43 |
| 50 day EMA | 54013.65 | 54137.2 | 54250.93 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51475.63 | 51621.14 | 51849.18 |
| 12 day SMA | 51978.59 | 52147.31 | 52325.98 |
| 20 day SMA | 52727.81 | 52938.16 | 53127.27 |
| 35 day SMA | 53658.53 | 53771.78 | 53887.24 |
| 50 day SMA | 54174.91 | 54265.78 | 54349.25 |
| 100 day SMA | 55011.21 | 55057.48 | 55105.85 |
| 150 day SMA | 55141.29 | 55166.11 | 55189.6 |
| 200 day SMA | 55327.2 | 55337.78 | 55348.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.