NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 44479.98 and 45016.03

Daily Target 144376.53
Daily Target 244583.42
Daily Target 344912.583333333
Daily Target 445119.47
Daily Target 545448.63

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Tue 29 September 2026 44790.30 (-1.05%) 45197.60 44705.70 - 45241.75 0 times
Mon 28 September 2026 45264.35 (-1.47%) 45796.45 45222.10 - 45816.25 0 times
Fri 25 September 2026 45941.30 (0.4%) 45766.20 45544.50 - 45941.30 0 times
Thu 24 September 2026 45759.35 (-1.08%) 45951.75 45641.90 - 46202.95 0 times
Wed 23 September 2026 46259.35 (1.32%) 45719.45 45665.80 - 46296.05 0 times
Tue 22 September 2026 45657.75 (-0.53%) 46006.05 45613.40 - 46060.70 0 times
Mon 21 September 2026 45900.90 (0.95%) 45506.15 45496.30 - 46067.15 0 times
Fri 18 September 2026 45466.80 (-0.23%) 45652.45 45465.05 - 45788.30 0 times
Thu 17 September 2026 45572.70 (0.03%) 45590.20 45559.25 - 45883.15 0 times
Wed 16 September 2026 45559.00 (1.63%) 44971.40 44964.45 - 45748.70 0 times
Tue 15 September 2026 44829.95 (-1.67%) 45241.20 44829.90 - 45562.85 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44192.73 and 45303.28

Weekly Target 143993.53
Weekly Target 244391.92
Weekly Target 345104.083333333
Weekly Target 445502.47
Weekly Target 546214.63

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Tue 29 September 2026 44790.30 (-2.51%) 45796.45 44705.70 - 45816.25 0 times
Fri 25 September 2026 45941.30 (1.04%) 45506.15 45496.30 - 46296.05 0 times
Fri 18 September 2026 45466.80 (-0.93%) 45850.65 44829.90 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 43793.3 and 45702.7

Monthly Target 143460.97
Monthly Target 244125.63
Monthly Target 345370.366666667
Monthly Target 446035.03
Monthly Target 547279.77

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 29 September 2026 44790.30 (-2.68%) 46470.10 44705.70 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45602.93
12 day DMA 45549.49
20 day DMA 45913.2
35 day DMA 47047.65
50 day DMA 47633.02
100 day DMA 48823.32
150 day DMA 49061.08
200 day DMA 50383.12

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA45373.445664.945865.15
12 day EMA45685.9345848.7145954.92
20 day EMA46068.0246202.4646301.16
35 day EMA46778.0746895.146991.11
50 day EMA47598.7747713.3547813.27

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45602.9345776.4245903.73
12 day SMA45549.4945641.3645698.97
20 day SMA45913.246059.0346172.2
35 day SMA47047.6547171.3947296.47
50 day SMA47633.0247723.4247797.68
100 day SMA48823.3248870.9748914.9
150 day SMA49061.0849106.8949151.65
200 day SMA50383.1250435.8450486.71
Back to top | Use Dark Theme