NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 45783.15 and 46764.25

Daily Target 144979.42
Daily Target 245605.78
Daily Target 345960.516666667
Daily Target 446586.88
Daily Target 546941.62

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 02 April 2026 46232.15 (1.52%) 45882.70 45334.15 - 46315.25 0 times
Mon 30 March 2026 45538.65 (-1.91%) 46141.70 45436.00 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.81%) 47080.55 46346.80 - 47112.95 0 times
Wed 25 March 2026 47283.35 (1.89%) 46690.25 46549.25 - 47673.15 0 times
Tue 24 March 2026 46408.30 (1.25%) 46498.50 45777.20 - 46822.70 0 times
Mon 23 March 2026 45837.05 (-2.49%) 46699.05 45740.90 - 46743.95 0 times
Fri 20 March 2026 47007.55 (0.31%) 47321.90 46925.35 - 47688.45 0 times
Thu 19 March 2026 46861.95 (-2.53%) 47549.15 46740.35 - 47914.55 0 times
Wed 18 March 2026 48079.00 (-0.05%) 48215.35 47997.00 - 48368.70 0 times
Tue 17 March 2026 48104.45 (-0.75%) 48612.60 48040.15 - 48612.60 0 times
Mon 16 March 2026 48468.85 (0.58%) 48005.85 47826.35 - 48622.35 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 45783.15 and 46861.2

Weekly Target 144914.78
Weekly Target 245573.47
Weekly Target 345992.833333333
Weekly Target 446651.52
Weekly Target 547070.88

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-2.45%) 48005.85 46740.35 - 48622.35 0 times
Thu 12 March 2026 48189.15 (-3.62%) 49299.40 48036.50 - 49717.55 0 times
Thu 05 March 2026 50000.80 (-2.23%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52338.30 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times
Fri 30 January 2026 51215.20 (-0.86%) 51692.20 50076.05 - 51741.40 0 times
Fri 23 January 2026 51662.05 (-0.92%) 52015.05 51217.20 - 52669.95 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 45783.15 and 46764.25

Monthly Target 144979.42
Monthly Target 245605.78
Monthly Target 345960.516666667
Monthly Target 446586.88
Monthly Target 546941.62

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 02 April 2026 46232.15 (1.52%) 45882.70 45334.15 - 46315.25 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 46377.93
12 day DMA 47036.47
20 day DMA 48464.87
35 day DMA 49775.49
50 day DMA 50353.34
100 day DMA 52740.2
150 day DMA 53749.55
200 day DMA 54152.67

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA46329.3846377.9946797.59
12 day EMA47164.9547334.4947660.89
20 day EMA48044.5548235.2448518.97
35 day EMA49130.9949301.6549523.19
50 day EMA50198.0250359.8250556.52

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA46377.9346298.9146592.69
12 day SMA47036.4747317.4247621.9
20 day SMA48464.8748741.949039.14
35 day SMA49775.4949884.3650046.55
50 day SMA50353.3450488.950648
100 day SMA52740.252845.6152956.31
150 day SMA53749.5553807.3453872.41
200 day SMA54152.6754197.9354248.39
Back to top | Use Dark Theme