NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 49758.68 and 50323.28

Daily Target 149646.1
Daily Target 249871.25
Daily Target 350210.7
Daily Target 450435.85
Daily Target 550775.3

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Fri 03 July 2026 50096.40 (0.02%) 50378.80 49985.55 - 50550.15 0 times
Thu 02 July 2026 50084.70 (0.56%) 49930.30 49677.25 - 50176.50 0 times
Wed 01 July 2026 49806.80 (2.08%) 48981.90 48881.60 - 49880.50 0 times
Tue 30 June 2026 48794.20 (-0.68%) 49119.80 48712.70 - 49159.40 0 times
Mon 29 June 2026 49127.65 (-0.59%) 49537.25 49083.85 - 49686.75 0 times
Thu 25 June 2026 49419.25 (0.68%) 49201.60 49147.75 - 49630.30 0 times
Wed 24 June 2026 49085.10 (0.05%) 49102.20 48901.00 - 49238.50 0 times
Tue 23 June 2026 49059.05 (-0.6%) 49269.80 49000.85 - 49514.60 0 times
Mon 22 June 2026 49355.10 (-0.41%) 49670.90 49210.95 - 49757.20 0 times
Fri 19 June 2026 49558.70 (-0.19%) 49514.80 49230.20 - 49695.90 0 times
Thu 18 June 2026 49654.50 (1.25%) 49708.90 49438.40 - 49833.80 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 49404.55 and 51242

Weekly Target 147948.97
Weekly Target 249022.68
Weekly Target 349786.416666667
Weekly Target 450860.13
Weekly Target 551623.87

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.23%) 49422.20 48963.30 - 49833.80 0 times
Wed 10 June 2026 48957.00 (1.36%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times
Fri 15 May 2026 51051.35 (-0.22%) 51118.15 50396.50 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.18%) 51383.00 50756.85 - 51972.90 0 times
Thu 30 April 2026 51072.10 (0.6%) 50990.90 50680.10 - 52067.05 0 times
Fri 24 April 2026 50766.25 (2.23%) 49760.15 49377.70 - 51627.95 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 49489 and 51157.55

Monthly Target 148174.17
Monthly Target 249135.28
Monthly Target 349842.716666667
Monthly Target 450803.83
Monthly Target 551511.27

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 03 July 2026 50096.40 (2.67%) 48981.90 48881.60 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 49581.95
12 day DMA 49423.74
20 day DMA 49004.54
35 day DMA 49659.41
50 day DMA 49995.17
100 day DMA 49840.4
150 day DMA 51419.62
200 day DMA 52536.52

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA49746.3249571.349314.64
12 day EMA49467.6449353.3649220.44
20 day EMA49422.9349352.0749274.98
35 day EMA49518.4749484.4549449.11
50 day EMA49785.6149772.9349760.21

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA49581.9549446.5249246.6
12 day SMA49423.7449328.7949192.35
20 day SMA49004.5448968.8948971.75
35 day SMA49659.4149687.1849726.49
50 day SMA49995.1749959.0549908.76
100 day SMA49840.449856.5749880.62
150 day SMA51419.6251457.7551498.21
200 day SMA52536.5252569.3652598.37
Back to top | Use Dark Theme