NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1563.28 and 1574.98

Daily Target 11553.92
Daily Target 21560.93
Daily Target 31565.6166666667
Daily Target 41572.63
Daily Target 51577.32

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 30 January 2026 1567.95 (-0.41%) 1564.45 1558.60 - 1570.30 0 times
Thu 29 January 2026 1574.40 (0.12%) 1574.10 1559.55 - 1576.10 0 times
Wed 28 January 2026 1572.45 (1.06%) 1560.80 1559.30 - 1573.90 0 times
Tue 27 January 2026 1556.00 (0.46%) 1553.35 1541.35 - 1560.00 0 times
Fri 23 January 2026 1548.80 (-1.27%) 1573.10 1547.00 - 1573.10 0 times
Thu 22 January 2026 1568.65 (0.78%) 1567.90 1560.80 - 1578.10 0 times
Wed 21 January 2026 1556.45 (-0.35%) 1556.65 1539.45 - 1565.85 0 times
Tue 20 January 2026 1561.95 (-1.89%) 1591.55 1557.75 - 1591.80 0 times
Mon 19 January 2026 1592.10 (-0.41%) 1595.90 1588.50 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.19%) 1598.35 1595.80 - 1610.20 0 times
Wed 14 January 2026 1595.60 (-0.04%) 1592.20 1590.00 - 1602.15 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1554.65 and 1589.4

Weekly Target 11527.05
Weekly Target 21547.5
Weekly Target 31561.8
Weekly Target 41582.25
Weekly Target 51596.55

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times
Fri 02 January 2026 1638.95 (1.47%) 1616.55 1602.75 - 1639.55 0 times
Fri 26 December 2025 1615.20 (0.35%) 1615.55 1612.95 - 1627.80 0 times
Fri 19 December 2025 1609.55 (1.28%) 1605.95 1588.40 - 1610.95 0 times
Wed 10 December 2025 1589.25 (-1.82%) 1617.90 1580.95 - 1618.95 0 times
Fri 05 December 2025 1618.65 (-0.16%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0.6%) 1614.70 1600.10 - 1626.90 0 times
Fri 21 November 2025 1611.70 (0.11%) 1613.45 1605.50 - 1626.40 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1502.73 and 1604.68

Monthly Target 11480.98
Monthly Target 21524.47
Monthly Target 31582.9333333333
Monthly Target 41626.42
Monthly Target 51684.88

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sat 31 January 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1563.92
12 day DMA 1574.1
20 day DMA 1593.03
35 day DMA 1599.29
50 day DMA 1603.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.361568.571565.65
12 day EMA1575.671577.071577.55
20 day EMA1584.191585.91587.11
35 day EMA15931594.471595.65
50 day EMA1599.941601.251602.35

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.921564.061560.47
12 day SMA1574.11576.921578.74
20 day SMA1593.031595.661597.26
35 day SMA1599.291600.741601.77
50 day SMA1603.811604.651605.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme