NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1500.88 and 1510.18

Daily Target 11493.28
Daily Target 21499.17
Daily Target 31502.5833333333
Daily Target 41508.47
Daily Target 51511.88

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 25 September 2026 1505.05 (0.27%) 1499.25 1496.70 - 1506.00 0 times
Thu 24 September 2026 1501.05 (-1.8%) 1512.55 1500.60 - 1516.35 0 times
Wed 23 September 2026 1528.55 (0.59%) 1521.60 1521.50 - 1528.80 0 times
Tue 22 September 2026 1519.60 (-0.31%) 1527.25 1516.30 - 1529.40 0 times
Mon 21 September 2026 1524.25 (0.18%) 1520.00 1519.65 - 1527.65 0 times
Fri 18 September 2026 1521.50 (0.52%) 1517.45 1516.60 - 1524.10 0 times
Thu 17 September 2026 1513.65 (0.57%) 1504.55 1504.55 - 1517.90 0 times
Wed 16 September 2026 1505.10 (0.26%) 1505.55 1496.15 - 1510.90 0 times
Tue 15 September 2026 1501.25 (-2.84%) 1534.75 1501.25 - 1535.65 0 times
Mon 07 September 2026 1545.20 (-0.55%) 1552.50 1542.85 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-0.04%) 1555.60 1553.70 - 1559.95 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1484.53 and 1517.23

Weekly Target 11477.68
Weekly Target 21491.37
Weekly Target 31510.3833333333
Weekly Target 41524.07
Weekly Target 51543.08

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 25 September 2026 1505.05 (-1.08%) 1520.00 1496.70 - 1529.40 0 times
Fri 18 September 2026 1521.50 (-2.07%) 1552.50 1496.15 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-1.35%) 1570.80 1542.60 - 1571.25 0 times
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times
Fri 21 August 2026 1575.85 (-0.46%) 1581.90 1563.90 - 1583.60 0 times
Fri 14 August 2026 1583.10 (-0.59%) 1593.35 1576.60 - 1597.30 0 times
Fri 07 August 2026 1592.55 (0.76%) 1592.00 1584.40 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.71%) 1549.45 1548.40 - 1583.50 0 times
Fri 24 July 2026 1538.85 (-1.63%) 1559.15 1526.65 - 1568.40 0 times
Fri 17 July 2026 1564.35 (0.1%) 1552.65 1548.75 - 1566.25 0 times
Fri 10 July 2026 1562.80 (0.2%) 1570.85 1531.00 - 1572.55 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1464.65 and 1536.55

Monthly Target 11451.18
Monthly Target 21478.12
Monthly Target 31523.0833333333
Monthly Target 41550.02
Monthly Target 51594.98

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 25 September 2026 1505.05 (-4.05%) 1567.45 1496.15 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.76%) 1592.00 1559.25 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1491.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1407.95 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1515.7
12 day DMA 1522.77
20 day DMA 1542.02
35 day DMA 1560.49
50 day DMA 1559.17
100 day DMA 1547.76
150 day DMA 1541.64
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.551516.31523.92
12 day EMA1524.281527.771532.63
20 day EMA1535.141538.311542.23
35 day EMA1544.811547.151549.86
50 day EMA1554.211556.221558.47

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.71518.991521.51
12 day SMA1522.771526.991532.1
20 day SMA1542.021545.561548.86
35 day SMA1560.491562.331563.84
50 day SMA1559.171560.411561.58
100 day SMA1547.761548.051548.34
150 day SMA1541.641541.981542.39
200 day SMA
Back to top | Use Dark Theme