NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1407.95 and 1448.45

Daily Target 11374.82
Daily Target 21400.58
Daily Target 31415.3166666667
Daily Target 41441.08
Daily Target 51455.82

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Thu 02 April 2026 1426.35 (1.8%) 1407.95 1389.55 - 1430.05 0 times
Mon 30 March 2026 1401.15 (-2.14%) 1415.00 1398.80 - 1425.65 0 times
Fri 27 March 2026 1431.85 (-2.01%) 1453.80 1430.95 - 1454.20 0 times
Wed 25 March 2026 1461.20 (1.78%) 1446.55 1446.55 - 1470.70 0 times
Tue 24 March 2026 1435.65 (1.78%) 1435.15 1415.40 - 1444.65 0 times
Mon 23 March 2026 1410.50 (-2.85%) 1435.65 1407.25 - 1436.30 0 times
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times
Wed 18 March 2026 1487.45 (1.16%) 1473.90 1473.90 - 1492.85 0 times
Tue 17 March 2026 1470.35 (0.74%) 1464.45 1455.65 - 1474.75 0 times
Mon 16 March 2026 1459.50 (-1.69%) 1449.30 1434.75 - 1465.80 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1407.95 and 1448.45

Weekly Target 11374.82
Weekly Target 21400.58
Weekly Target 31415.3166666667
Weekly Target 41441.08
Weekly Target 51455.82

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1430.05 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1407.95 and 1448.45

Monthly Target 11374.82
Monthly Target 21400.58
Monthly Target 31415.3166666667
Monthly Target 41441.08
Monthly Target 51455.82

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 02 April 2026 1426.35 (1.8%) 1407.95 1389.55 - 1430.05 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sat 04 April 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1431.24
12 day DMA 1446.78
20 day DMA 1484.97
35 day DMA 1530.48
50 day DMA 1543.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.311429.291443.36
12 day EMA1451.411455.971465.93
20 day EMA1476.481481.761490.24
35 day EMA1507.451512.221518.76
50 day EMA1539.551544.171550

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.241428.071438.23
12 day SMA1446.781454.281462.54
20 day SMA1484.971492.71501.35
35 day SMA1530.481533.651538.41
50 day SMA1543.831547.471552.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme