NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10810.58 and 10918.73

Daily Target 110786.9
Daily Target 210834.25
Daily Target 310895.05
Daily Target 410942.4
Daily Target 511003.2

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 13 April 2026 10881.60 (-1.69%) 10890.65 10847.70 - 10955.85 0 times
Fri 10 April 2026 11068.30 (0.01%) 11045.25 10976.20 - 11080.30 0 times
Thu 09 April 2026 11067.35 (-0.08%) 11026.75 10959.10 - 11089.20 0 times
Wed 08 April 2026 11076.65 (2.64%) 11010.50 11010.50 - 11106.15 0 times
Tue 07 April 2026 10791.35 (1%) 10629.05 10552.40 - 10808.30 0 times
Mon 06 April 2026 10684.25 (0.86%) 10611.10 10550.95 - 10694.55 0 times
Thu 02 April 2026 10593.20 (1.78%) 10402.60 10329.35 - 10613.20 0 times
Mon 30 March 2026 10408.35 (-1.56%) 10463.35 10385.55 - 10540.30 0 times
Fri 27 March 2026 10572.95 (-1.29%) 10672.90 10559.50 - 10684.85 0 times
Wed 25 March 2026 10711.60 (1.55%) 10618.20 10598.65 - 10796.40 0 times
Tue 24 March 2026 10548.35 (1.42%) 10556.00 10443.30 - 10647.95 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10810.58 and 10918.73

Weekly Target 110786.9
Weekly Target 210834.25
Weekly Target 310895.05
Weekly Target 410942.4
Weekly Target 511003.2

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 13 April 2026 10881.60 (-1.69%) 10890.65 10847.70 - 10955.85 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10613.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (-1.66%) 10568.85 10435.75 - 10919.45 0 times
Thu 12 March 2026 10788.00 (-4.51%) 11055.00 10763.05 - 11209.00 0 times
Thu 05 March 2026 11297.95 (-1.4%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10605.48 and 11382.28

Monthly Target 19995.57
Monthly Target 210438.58
Monthly Target 310772.366666667
Monthly Target 411215.38
Monthly Target 511549.17

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 13 April 2026 10881.60 (4.55%) 10402.60 10329.35 - 11106.15 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10977.05
12 day DMA 10733.75
20 day DMA 10755.81
35 day DMA 11108.05
50 day DMA 11395.91
100 day DMA 11892.72
150 day DMA 11908.08
200 day DMA 11800.49

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10926.810949.3910889.95
12 day EMA10851.481084610805.6
20 day EMA10905.0110907.4710890.55
35 day EMA11135.9511150.9211155.78
50 day EMA11444.111467.0511483.32

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10977.0510937.5810842.56
12 day SMA10733.7510710.9810660.92
20 day SMA10755.8110776.6210782.86
35 day SMA11108.0511140.4311165.78
50 day SMA11395.9111427.3111455.52
100 day SMA11892.7211904.0611913.82
150 day SMA11908.0811913.2111916.86
200 day SMA11800.4911802.8611804.08
Back to top | Use Dark Theme