NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10833.8 and 10915.4

Daily Target 110817.38
Daily Target 210850.22
Daily Target 310898.983333333
Daily Target 410931.82
Daily Target 510980.58

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 03 July 2026 10883.05 (0.5%) 10930.75 10866.15 - 10947.75 0 times
Thu 02 July 2026 10829.15 (2.22%) 10677.60 10676.00 - 10845.25 0 times
Wed 01 July 2026 10594.00 (0.27%) 10623.75 10585.00 - 10704.15 0 times
Tue 30 June 2026 10565.20 (-0.64%) 10654.55 10537.05 - 10663.85 0 times
Mon 29 June 2026 10632.80 (-1.24%) 10736.15 10620.40 - 10767.25 0 times
Thu 25 June 2026 10766.45 (0.58%) 10759.20 10754.35 - 10847.40 0 times
Wed 24 June 2026 10704.30 (0.78%) 10639.95 10619.30 - 10747.60 0 times
Tue 23 June 2026 10621.05 (-1.17%) 10713.20 10607.75 - 10726.30 0 times
Mon 22 June 2026 10746.70 (0.43%) 10740.35 10736.20 - 10782.35 0 times
Fri 19 June 2026 10700.60 (-1.62%) 10674.35 10611.25 - 10726.45 0 times
Thu 18 June 2026 10876.35 (0.61%) 10896.85 10837.15 - 10903.90 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10710.05 and 11120.75

Weekly Target 110378.58
Weekly Target 210630.82
Weekly Target 310789.283333333
Weekly Target 411041.52
Weekly Target 511199.98

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.57%) 10793.65 10611.25 - 10903.90 0 times
Wed 10 June 2026 10640.00 (-0.89%) 10607.40 10605.95 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times
Fri 15 May 2026 10788.30 (-3.67%) 11069.50 10661.00 - 11142.30 0 times
Fri 08 May 2026 11198.90 (2.29%) 11023.45 10921.65 - 11250.20 0 times
Thu 30 April 2026 10948.00 (2.18%) 10749.35 10745.70 - 11058.35 0 times
Fri 24 April 2026 10714.15 (-4.05%) 11183.80 10692.45 - 11258.60 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10734.03 and 11096.78

Monthly Target 110442.52
Monthly Target 210662.78
Monthly Target 310805.266666667
Monthly Target 411025.53
Monthly Target 511168.02

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 03 July 2026 10883.05 (3.01%) 10623.75 10585.00 - 10947.75 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10700.84
12 day DMA 10727.47
20 day DMA 10724.65
35 day DMA 10783.43
50 day DMA 10857.61
100 day DMA 11115.76
150 day DMA 11542.04
200 day DMA 11641.93

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10759.6810698.0110632.45
12 day EMA10731.4610703.9110681.15
20 day EMA10745.0510730.5310720.15
35 day EMA10797.9510792.9410790.81
50 day EMA10857.9910856.9710858.1

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10700.8410677.5210652.55
12 day SMA10727.4710707.2110693.97
20 day SMA10724.6510717.1610719.4
35 day SMA10783.4310790.4210799.63
50 day SMA10857.6110861.9410862.99
100 day SMA11115.7611128.9311145.15
150 day SMA11542.0411549.1211557.04
200 day SMA11641.9311646.5511650.65
Back to top | Use Dark Theme