NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2585.63 and 2602.22

Daily Target 12582.31
Daily Target 22588.95
Daily Target 32598.9033333333
Daily Target 42605.54
Daily Target 52615.49

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 2595.58 (-0.43%) 2606.21 2592.27 - 2608.86 0 times
Wed 25 March 2026 2606.66 (-0.23%) 2607.91 2603.02 - 2610.29 0 times
Tue 24 March 2026 2612.55 (0.19%) 2611.49 2605.93 - 2615.99 0 times
Mon 23 March 2026 2607.54 (-0.47%) 2624.56 2606.24 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.29%) 2627.55 2619.51 - 2627.57 0 times
Thu 19 March 2026 2627.57 (-0.04%) 2627.55 2627.55 - 2627.57 0 times
Wed 18 March 2026 2628.57 (-0.06%) 2630.67 2627.53 - 2632.40 0 times
Tue 17 March 2026 2630.18 (-0.03%) 2632.77 2628.49 - 2632.79 0 times
Mon 16 March 2026 2631.01 (-0.19%) 2636.37 2628.15 - 2636.39 0 times
Thu 12 March 2026 2636.02 (0.04%) 2638.54 2630.70 - 2638.55 0 times
Tue 10 March 2026 2635.02 (0.39%) 2624.63 2624.63 - 2635.73 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2577.78 and 2610.08

Weekly Target 12571.84
Weekly Target 22583.71
Weekly Target 32604.14
Weekly Target 42616.01
Weekly Target 52636.44

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times
Thu 05 March 2026 2636.38 (0.42%) 2631.18 2621.12 - 2636.51 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times
Fri 16 January 2026 2605.82 (-0.22%) 2612.91 2605.82 - 2638.23 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2570.79 and 2617.07

Monthly Target 12562.52
Monthly Target 22579.05
Monthly Target 32608.8
Monthly Target 42625.33
Monthly Target 52655.08

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 2595.58 (-1.14%) 2631.18 2592.27 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2608.45
12 day DMA 2621.29
20 day DMA 2622.61
35 day DMA 2618.12
50 day DMA 2616.09
100 day DMA 2614.85
150 day DMA 2608.07
200 day DMA 2606.29

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.792613.892617.51
12 day EMA2616.042619.762622.14
20 day EMA2618.352620.752622.23
35 day EMA2617.992619.312620.05
50 day EMA2615.062615.852616.23

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2608.452614.842619.23
12 day SMA2621.292624.692626.07
20 day SMA2622.612623.892624.83
35 day SMA2618.122618.52618.55
50 day SMA2616.092616.42616.42
100 day SMA2614.852614.992615.03
150 day SMA2608.072608.092608.11
200 day SMA2606.292606.352606.33
Back to top | Use Dark Theme