NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 885.22 and 886.71

Daily Target 1884.08
Daily Target 2884.87
Daily Target 3885.56666666667
Daily Target 4886.36
Daily Target 5887.06

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 28 January 2026 885.67 (0.04%) 884.87 884.77 - 886.26 0 times
Tue 27 January 2026 885.36 (-0.38%) 888.59 884.95 - 888.59 0 times
Fri 23 January 2026 888.71 (-0.13%) 889.94 887.36 - 889.95 0 times
Thu 22 January 2026 889.83 (0.23%) 888.42 888.42 - 890.04 0 times
Wed 21 January 2026 887.83 (0.1%) 887.33 887.25 - 888.46 0 times
Tue 20 January 2026 886.93 (0.02%) 886.73 886.44 - 889.00 0 times
Mon 19 January 2026 886.71 (-0%) 886.96 886.03 - 887.43 0 times
Fri 16 January 2026 886.75 (-0.3%) 888.97 886.75 - 888.97 0 times
Wed 14 January 2026 889.38 (-0.09%) 890.39 888.42 - 890.39 0 times
Tue 13 January 2026 890.22 (-0.16%) 891.94 889.72 - 893.59 0 times
Mon 12 January 2026 891.61 (0.19%) 889.86 889.74 - 898.63 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 883.31 and 887.13

Weekly Target 1882.52
Weekly Target 2884.1
Weekly Target 3886.34333333333
Weekly Target 4887.92
Weekly Target 5890.16

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 28 January 2026 885.67 (-0.34%) 888.59 884.77 - 888.59 0 times
Fri 23 January 2026 888.71 (0.22%) 886.96 886.03 - 890.04 0 times
Fri 16 January 2026 886.75 (-0.35%) 889.86 886.75 - 898.63 0 times
Fri 09 January 2026 889.90 (-0.22%) 891.26 888.42 - 891.48 0 times
Fri 02 January 2026 891.84 (-0.24%) 893.92 890.53 - 894.40 0 times
Fri 26 December 2025 893.97 (0.16%) 892.20 885.67 - 896.20 0 times
Fri 19 December 2025 892.51 (0.15%) 892.50 890.85 - 894.33 0 times
Wed 10 December 2025 891.16 (-0.89%) 898.77 890.80 - 899.35 0 times
Fri 05 December 2025 899.17 (-0.14%) 898.27 896.02 - 901.33 0 times
Fri 28 November 2025 900.43 (0.34%) 897.37 897.37 - 901.91 0 times
Fri 21 November 2025 897.42 (-0.26%) 899.50 897.42 - 900.16 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 878.29 and 892.15

Monthly Target 1875.83
Monthly Target 2880.75
Monthly Target 3889.69
Monthly Target 4894.61
Monthly Target 5903.55

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 28 January 2026 885.67 (-0.9%) 892.02 884.77 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 887.48
12 day DMA 888.24
20 day DMA 889.53
35 day DMA 891.26
50 day DMA 893.63
100 day DMA 897.74
150 day DMA 902.37
200 day DMA 905.97

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA886.89887.5888.57
12 day EMA888.1888.54889.12
20 day EMA889.28889.66890.11
35 day EMA891.48891.82892.2
50 day EMA893.62893.94894.29

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA887.48887.73888
12 day SMA888.24888.62889.07
20 day SMA889.53889.93890.37
35 day SMA891.26891.61891.93
50 day SMA893.63893.95894.27
100 day SMA897.74897.87897.96
150 day SMA902.37902.59902.8
200 day SMA905.97906.04906.12
Back to top | Use Dark Theme