NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 869.95 and 875.04

Daily Target 1865.81
Daily Target 2869
Daily Target 3870.90333333333
Daily Target 4874.09
Daily Target 5875.99

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 10 April 2026 872.18 (0.18%) 869.99 867.72 - 872.81 0 times
Thu 09 April 2026 870.60 (-0.17%) 873.06 870.20 - 873.06 0 times
Wed 08 April 2026 872.09 (0.58%) 865.07 865.07 - 874.07 0 times
Tue 07 April 2026 867.05 (0.33%) 865.03 863.00 - 867.11 0 times
Mon 06 April 2026 864.17 (0.28%) 860.40 859.49 - 865.25 0 times
Thu 02 April 2026 861.72 (-0.63%) 866.51 860.75 - 866.51 0 times
Mon 30 March 2026 867.14 (-0.52%) 871.47 866.96 - 873.44 0 times
Fri 27 March 2026 871.70 (-0.48%) 875.39 870.56 - 876.31 0 times
Wed 25 March 2026 875.87 (-0.25%) 876.30 874.61 - 877.12 0 times
Tue 24 March 2026 878.07 (0.18%) 877.70 875.78 - 879.26 0 times
Mon 23 March 2026 876.50 (-0.54%) 882.39 876.05 - 882.40 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.84 and 880.42

Weekly Target 1854
Weekly Target 2863.09
Weekly Target 3868.58
Weekly Target 4877.67
Weekly Target 5883.16

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times
Thu 05 March 2026 889.41 (0.28%) 888.09 884.28 - 889.45 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.84 and 880.42

Monthly Target 1854
Monthly Target 2863.09
Monthly Target 3868.58
Monthly Target 4877.67
Monthly Target 5883.16

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 10 April 2026 872.18 (0.58%) 866.51 859.49 - 874.07 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 869.22
12 day DMA 871.53
20 day DMA 877.42
35 day DMA 881.13
50 day DMA 882.57
100 day DMA 889.05
150 day DMA 893.25
200 day DMA 898.46

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA870.43869.55869.02
12 day EMA872.4872.44872.77
20 day EMA875.31875.64876.17
35 day EMA878.72879.1879.6
50 day EMA881.85882.24882.71

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA869.22867.13866.43
12 day SMA871.53872.51873.67
20 day SMA877.42878.06878.91
35 day SMA881.13881.44881.89
50 day SMA882.57882.86883.23
100 day SMA889.05889.32889.63
150 day SMA893.25893.47893.72
200 day SMA898.46898.71898.97
Back to top | Use Dark Theme