NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 881.04 and 882.19

Daily Target 1880.75
Daily Target 2881.32
Daily Target 3881.90333333333
Daily Target 4882.47
Daily Target 5883.05

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 881.88 (-0.06%) 882.16 881.34 - 882.49 0 times
Thu 02 July 2026 882.38 (0.25%) 880.17 880.17 - 882.58 0 times
Wed 01 July 2026 880.15 (-0.36%) 881.27 879.30 - 881.56 0 times
Tue 30 June 2026 883.36 (0.42%) 880.12 880.12 - 883.55 0 times
Mon 29 June 2026 879.65 (0.1%) 878.80 878.52 - 880.25 0 times
Thu 25 June 2026 878.78 (0.18%) 877.90 877.89 - 880.34 0 times
Wed 24 June 2026 877.24 (0.23%) 875.26 875.26 - 877.56 0 times
Tue 23 June 2026 875.22 (0.14%) 874.35 874.35 - 875.32 0 times
Mon 22 June 2026 873.98 (-0.03%) 873.87 873.50 - 874.17 0 times
Fri 19 June 2026 874.28 (-0.08%) 874.81 874.02 - 874.87 0 times
Thu 18 June 2026 875.00 (0.18%) 873.49 872.78 - 875.61 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 880.2 and 885.23

Weekly Target 1876.29
Weekly Target 2879.08
Weekly Target 3881.31666666667
Weekly Target 4884.11
Weekly Target 5886.35

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 881.88 (0.35%) 878.80 878.52 - 883.55 0 times
Thu 25 June 2026 878.78 (0.51%) 873.87 873.50 - 880.34 0 times
Fri 19 June 2026 874.28 (0.51%) 871.19 871.19 - 875.61 0 times
Wed 10 June 2026 869.85 (0.27%) 866.92 865.57 - 871.05 0 times
Fri 05 June 2026 867.48 (0.1%) 866.45 862.79 - 868.16 0 times
Fri 29 May 2026 866.62 (0.41%) 862.03 862.03 - 867.14 0 times
Fri 22 May 2026 863.10 (-0.07%) 864.62 860.10 - 868.70 0 times
Fri 15 May 2026 863.71 (-0.62%) 869.18 863.05 - 869.19 0 times
Fri 08 May 2026 869.12 (0.38%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 880.59 and 883.87

Monthly Target 1877.97
Monthly Target 2879.93
Monthly Target 3881.25333333333
Monthly Target 4883.21
Monthly Target 5884.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 881.88 (-0.17%) 881.27 879.30 - 882.58 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 881.48
12 day DMA 877.94
20 day DMA 873.35
35 day DMA 869.66
50 day DMA 869.98
100 day DMA 875.99
150 day DMA 882.32
200 day DMA 887.14

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA880.99880.54879.62
12 day EMA877.9877.18876.23
20 day EMA875.26874.56873.74
35 day EMA873.13872.61872.04
50 day EMA871.3870.87870.4

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA881.48880.86879.84
12 day SMA877.94876.94875.9
20 day SMA873.35872.59871.81
35 day SMA869.66869.4869.1
50 day SMA869.98869.83869.6
100 day SMA875.99876.04876.08
150 day SMA882.32882.45882.57
200 day SMA887.14887.24887.34
Back to top | Use Dark Theme