NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3200.1 and 3214.61

Daily Target 13188
Daily Target 23197.68
Daily Target 33202.5133333333
Daily Target 43212.19
Daily Target 53217.02

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 07 April 2026 3207.35 (0.5%) 3198.21 3192.84 - 3207.35 0 times
Mon 06 April 2026 3191.41 (0.44%) 3171.60 3169.46 - 3194.91 0 times
Thu 02 April 2026 3177.50 (-0.55%) 3192.68 3173.89 - 3192.68 0 times
Mon 30 March 2026 3194.98 (-0.8%) 3220.95 3194.98 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-0.49%) 3237.21 3219.97 - 3237.78 0 times
Wed 25 March 2026 3236.63 (-0.27%) 3237.58 3234.71 - 3239.52 0 times
Tue 24 March 2026 3245.45 (0.22%) 3241.07 3240.09 - 3249.26 0 times
Mon 23 March 2026 3238.20 (-0.59%) 3261.84 3237.64 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.29%) 3266.89 3255.87 - 3267.44 0 times
Thu 19 March 2026 3266.88 (-0%) 3266.89 3266.88 - 3266.89 0 times
Wed 18 March 2026 3266.98 (0.01%) 3267.10 3265.68 - 3269.57 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3188.41 and 3226.3

Weekly Target 13156.83
Weekly Target 23182.09
Weekly Target 33194.72
Weekly Target 43219.98
Weekly Target 53232.61

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 07 April 2026 3207.35 (0.94%) 3171.60 3169.46 - 3207.35 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.62%) 3277.78 3255.87 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.29%) 3268.83 3246.13 - 3284.71 0 times
Thu 05 March 2026 3268.14 (0.02%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3271.02 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3188.41 and 3226.3

Monthly Target 13156.83
Monthly Target 23182.09
Monthly Target 33194.72
Monthly Target 43219.98
Monthly Target 53232.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 07 April 2026 3207.35 (0.39%) 3192.68 3169.46 - 3207.35 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3198.4
12 day DMA 3230.86
20 day DMA 3245.79
35 day DMA 3246.95
50 day DMA 3241.4
100 day DMA 3239.06
150 day DMA 3231.5
200 day DMA 3231.14

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3204.283202.743208.4
12 day EMA3222.563225.333231.49
20 day EMA32333235.73240.36
35 day EMA3237.263239.023241.82
50 day EMA3236.393237.583239.46

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3198.43204.263215.07
12 day SMA3230.863236.063243.25
20 day SMA3245.793248.873252.45
35 day SMA3246.953247.43248.12
50 day SMA3241.43242.13242.92
100 day SMA3239.063239.333239.76
150 day SMA3231.53231.43231.47
200 day SMA3231.143231.473231.86
Back to top | Use Dark Theme