NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3337.16 and 3344.37

Daily Target 13335.25
Daily Target 23339.06
Daily Target 33342.4633333333
Daily Target 43346.27
Daily Target 53349.67

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 25 September 2026 3342.86 (-0%) 3345.86 3338.66 - 3345.87 0 times
Thu 24 September 2026 3342.92 (-0.54%) 3361.70 3342.80 - 3361.71 0 times
Wed 23 September 2026 3361.23 (-0.2%) 3367.17 3360.82 - 3367.74 0 times
Tue 22 September 2026 3367.81 (0.41%) 3355.87 3353.36 - 3367.88 0 times
Mon 21 September 2026 3353.95 (0.15%) 3351.44 3349.85 - 3354.08 0 times
Fri 18 September 2026 3349.05 (-0.03%) 3352.33 3347.30 - 3352.76 0 times
Thu 17 September 2026 3350.08 (0.01%) 3352.55 3342.52 - 3352.82 0 times
Wed 16 September 2026 3349.74 (0.14%) 3346.64 3344.89 - 3350.09 0 times
Tue 15 September 2026 3344.99 (-0.78%) 3362.93 3341.38 - 3363.00 0 times
Mon 07 September 2026 3371.30 (-0.01%) 3373.51 3370.82 - 3374.58 0 times
Fri 04 September 2026 3371.74 (0.06%) 3370.70 3369.04 - 3373.96 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3326.15 and 3355.37

Weekly Target 13320.58
Weekly Target 23331.72
Weekly Target 33349.8
Weekly Target 43360.94
Weekly Target 53379.02

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3322.21 and 3359.32

Monthly Target 13315.32
Monthly Target 23329.09
Monthly Target 33352.43
Monthly Target 43366.2
Monthly Target 53389.54

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 25 September 2026 3342.86 (-0.89%) 3373.64 3338.66 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3353.75
12 day DMA 3356.3
20 day DMA 3365.83
35 day DMA 3375
50 day DMA 3374.14
100 day DMA 3324.02
150 day DMA 3297.18
200 day DMA 3281.91

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3350.193353.863359.33
12 day EMA3356.813359.343362.33
20 day EMA3362.493364.563366.84
35 day EMA3367.083368.513370.02
50 day EMA3371.933373.123374.35

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3353.753354.993356.42
12 day SMA3356.33358.323360.69
20 day SMA3365.833367.783370.05
35 day SMA33753375.853376.93
50 day SMA3374.143374.93375.48
100 day SMA3324.023323.163322.27
150 day SMA3297.183296.43295.6
200 day SMA3281.913281.423280.89
Back to top | Use Dark Theme