NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2966 and 2972.85

Daily Target 12964.28
Daily Target 22967.72
Daily Target 32971.1333333333
Daily Target 42974.57
Daily Target 52977.98

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 23 January 2026 2971.15 (-0.1%) 2974.54 2967.70 - 2974.55 0 times
Thu 22 January 2026 2973.98 (0.27%) 2968.97 2968.97 - 2974.45 0 times
Wed 21 January 2026 2966.06 (0.04%) 2965.40 2965.28 - 2968.21 0 times
Tue 20 January 2026 2964.79 (0.06%) 2963.53 2962.87 - 2969.81 0 times
Mon 19 January 2026 2962.93 (0.01%) 2964.37 2961.81 - 2964.98 0 times
Fri 16 January 2026 2962.53 (-0.23%) 2969.42 2962.53 - 2969.42 0 times
Wed 14 January 2026 2969.28 (-0.09%) 2972.88 2968.66 - 2972.88 0 times
Tue 13 January 2026 2971.96 (-0.16%) 2977.94 2970.53 - 2981.26 0 times
Mon 12 January 2026 2976.82 (0.22%) 2971.05 2971.05 - 2979.58 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.23 2965.24 - 2970.99 0 times
Thu 08 January 2026 2968.64 (-0.04%) 2971.21 2968.32 - 2971.79 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2966.48 and 2979.22

Weekly Target 12956.43
Weekly Target 22963.79
Weekly Target 32969.17
Weekly Target 42976.53
Weekly Target 52981.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 23 January 2026 2971.15 (0.29%) 2964.37 2961.81 - 2974.55 0 times
Fri 16 January 2026 2962.53 (-0.26%) 2971.05 2962.53 - 2981.26 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.00 2961.12 - 2971.79 0 times
Fri 02 January 2026 2968.81 (-0.08%) 2973.80 2965.92 - 2975.04 0 times
Fri 26 December 2025 2971.16 (0.3%) 2963.57 2944.83 - 2976.99 0 times
Fri 19 December 2025 2962.27 (0.31%) 2961.17 2957.96 - 2970.04 0 times
Wed 10 December 2025 2953.20 (-0.75%) 2976.35 2952.99 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.44%) 2961.18 2961.09 - 2977.40 0 times
Fri 21 November 2025 2960.18 (-0.09%) 2963.31 2959.95 - 2968.11 0 times
Fri 14 November 2025 2962.70 (0.08%) 2962.37 2959.93 - 2970.54 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2966.14 and 2986.28

Monthly Target 12951.04
Monthly Target 22961.09
Monthly Target 32971.1766666667
Monthly Target 42981.23
Monthly Target 52991.32

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 January 2026 2971.15 (-0.02%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2967.78
12 day DMA 2969.01
20 day DMA 2969.38
35 day DMA 2967.28
50 day DMA 2967.15
100 day DMA 2953.94
150 day DMA 2947.29
200 day DMA 2938.4

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.462968.622965.94
12 day EMA2968.72968.252967.21
20 day EMA2968.262967.962967.33
35 day EMA2967.782967.582967.2
50 day EMA2966.682966.52966.2

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2967.782966.062965.12
12 day SMA2969.012968.762968.03
20 day SMA2969.382969.592968.53
35 day SMA2967.282967.052967.02
50 day SMA2967.152967.042966.77
100 day SMA2953.942953.312952.68
150 day SMA2947.292946.992946.69
200 day SMA2938.42937.742937.05
Back to top | Use Dark Theme