NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2998.89 and 3008.61

Daily Target 12996.64
Daily Target 23001.13
Daily Target 33006.36
Daily Target 43010.85
Daily Target 53016.08

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3005.62 (-0.23%) 3011.57 3001.87 - 3011.59 0 times
Tue 29 September 2026 3012.50 (0.07%) 3009.54 3009.47 - 3014.27 0 times
Mon 28 September 2026 3010.45 (-0.35%) 3022.96 3008.93 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.01%) 3021.99 3016.90 - 3022.01 0 times
Thu 24 September 2026 3021.18 (-0.5%) 3035.17 3020.63 - 3035.19 0 times
Wed 23 September 2026 3036.46 (-0.05%) 3038.35 3035.67 - 3039.51 0 times
Tue 22 September 2026 3037.84 (0.27%) 3030.89 3030.02 - 3038.15 0 times
Mon 21 September 2026 3029.78 (0.05%) 3029.75 3029.39 - 3030.47 0 times
Fri 18 September 2026 3028.29 (0.04%) 3028.52 3026.32 - 3031.96 0 times
Thu 17 September 2026 3027.13 (0.01%) 3028.91 3024.27 - 3028.93 0 times
Wed 16 September 2026 3026.82 (0.18%) 3023.80 3023.56 - 3027.40 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2993.19 and 3014.3

Weekly Target 12989.05
Weekly Target 22997.33
Weekly Target 33010.1566666667
Weekly Target 43018.44
Weekly Target 53031.27

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3005.62 (-0.51%) 3022.96 3001.87 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.4%) 3043.22 3019.74 - 3045.68 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3062.46 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times
Fri 17 July 2026 3051.02 (-0.16%) 3057.29 3038.53 - 3057.30 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2998.89 and 3008.61

Monthly Target 12996.64
Monthly Target 23001.13
Monthly Target 33006.36
Monthly Target 43010.85
Monthly Target 53016.08

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3005.62 (-0.23%) 3011.57 3001.87 - 3011.59 0 times
Tue 29 September 2026 3012.50 (-0.96%) 3041.44 3008.93 - 3045.68 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3014.14
12 day DMA 3023.2
20 day DMA 3031.21
35 day DMA 3043.57
50 day DMA 3045.12
100 day DMA 3018.96
150 day DMA 3004.29
200 day DMA 2994.99

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3014.123018.373021.31
12 day EMA3022.923026.063028.52
20 day EMA3029.433031.933033.97
35 day EMA3035.993037.783039.27
50 day EMA3042.463043.963045.24

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3014.143020.313025.38
12 day SMA3023.23026.53028.84
20 day SMA3031.213033.833036.09
35 day SMA3043.573044.763045.79
50 day SMA3045.123046.083046.94
100 day SMA3018.963018.743018.41
150 day SMA3004.293004.013003.74
200 day SMA2994.992994.82994.56
Back to top | Use Dark Theme