NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2944.55 and 2963.06

Daily Target 12941.1
Daily Target 22947.99
Daily Target 32959.61
Daily Target 42966.5
Daily Target 52978.12

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 2954.88 (-0.43%) 2967.16 2952.72 - 2971.23 0 times
Wed 25 March 2026 2967.77 (-0.26%) 2970.14 2963.15 - 2971.67 0 times
Tue 24 March 2026 2975.48 (0.2%) 2972.93 2969.39 - 2978.74 0 times
Mon 23 March 2026 2969.68 (-0.5%) 2988.98 2969.34 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.29%) 2993.26 2984.30 - 2993.27 0 times
Thu 19 March 2026 2993.27 (-0.02%) 2993.26 2993.26 - 2993.27 0 times
Wed 18 March 2026 2993.90 (-0.05%) 2996.56 2993.23 - 2999.49 0 times
Tue 17 March 2026 2995.40 (-0.06%) 2999.40 2994.06 - 2999.41 0 times
Mon 16 March 2026 2997.12 (-0.2%) 3003.21 2994.62 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.03%) 3005.02 2997.75 - 3005.03 0 times
Tue 10 March 2026 3002.02 (0.35%) 2989.64 2989.64 - 3002.47 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2935.66 and 2971.94

Weekly Target 12929.25
Weekly Target 22942.07
Weekly Target 32965.5333333333
Weekly Target 42978.35
Weekly Target 53001.81

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.62%) 3003.21 2984.30 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.1%) 2995.22 2981.33 - 3005.03 0 times
Thu 05 March 2026 2999.95 (0.38%) 2994.68 2984.09 - 3000.16 0 times
Fri 27 February 2026 2988.49 (0.4%) 2980.42 2979.93 - 2991.60 0 times
Fri 20 February 2026 2976.72 (-0.11%) 2980.20 2975.66 - 2989.19 0 times
Fri 13 February 2026 2979.99 (0.6%) 2965.17 2960.37 - 2982.24 0 times
Fri 06 February 2026 2962.26 (-0.16%) 2968.62 2954.56 - 2988.94 0 times
Fri 30 January 2026 2966.95 (-0.14%) 2972.01 2961.98 - 2972.02 0 times
Fri 23 January 2026 2971.15 (0.29%) 2964.37 2961.81 - 2974.55 0 times
Fri 16 January 2026 2962.53 (-0.26%) 2971.05 2962.53 - 2981.26 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2927.65 and 2979.96

Monthly Target 12918.57
Monthly Target 22936.72
Monthly Target 32970.8766666667
Monthly Target 42989.03
Monthly Target 53023.19

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 2954.88 (-1.12%) 2994.68 2952.72 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2970.47
12 day DMA 2985.71
20 day DMA 2986.64
35 day DMA 2980.08
50 day DMA 2976.51
100 day DMA 2970.2
150 day DMA 2957.66
200 day DMA 2952.6

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.492976.82981.31
12 day EMA2979.082983.482986.34
20 day EMA2981.342984.122985.84
35 day EMA2979.842981.312982.11
50 day EMA2975.212976.042976.38

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2970.472978.152983.38
12 day SMA2985.712989.472991.03
20 day SMA2986.642988.152989.11
35 day SMA2980.082980.362980.29
50 day SMA2976.512976.772976.72
100 day SMA2970.22970.192970.06
150 day SMA2957.662957.522957.39
200 day SMA2952.62952.552952.41
Back to top | Use Dark Theme