NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3042.43 and 3046.63

Daily Target 13039.16
Daily Target 23041.5
Daily Target 33043.3566666667
Daily Target 43045.7
Daily Target 53047.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 28 January 2026 3043.85 (0.05%) 3041.01 3041.01 - 3045.21 0 times
Tue 27 January 2026 3042.46 (-0.17%) 3049.29 3042.29 - 3049.29 0 times
Fri 23 January 2026 3047.56 (-0.09%) 3050.78 3043.65 - 3050.79 0 times
Thu 22 January 2026 3050.36 (0.29%) 3044.14 3044.07 - 3050.73 0 times
Wed 21 January 2026 3041.59 (0.05%) 3041.91 3041.16 - 3043.83 0 times
Tue 20 January 2026 3040.09 (-0%) 3040.13 3039.45 - 3046.70 0 times
Mon 19 January 2026 3040.11 (-0.01%) 3041.68 3039.37 - 3041.94 0 times
Fri 16 January 2026 3040.43 (-0.18%) 3046.39 3040.43 - 3046.39 0 times
Wed 14 January 2026 3045.84 (-0.11%) 3049.06 3044.48 - 3049.45 0 times
Tue 13 January 2026 3049.25 (-0.17%) 3053.77 3046.50 - 3056.53 0 times
Mon 12 January 2026 3054.37 (0.21%) 3048.54 3048.54 - 3055.63 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3038.29 and 3046.57

Weekly Target 13036.44
Weekly Target 23040.14
Weekly Target 33044.7166666667
Weekly Target 43048.42
Weekly Target 53053

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 28 January 2026 3043.85 (-0.12%) 3049.29 3041.01 - 3049.29 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.47%) 3037.78 3036.48 - 3048.14 0 times
Wed 10 December 2025 3030.22 (-0.82%) 3054.99 3029.85 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.33%) 3041.49 3041.48 - 3055.97 0 times
Fri 21 November 2025 3040.75 (0.02%) 3041.37 3037.32 - 3048.07 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3033.03 and 3050.19

Monthly Target 13029.42
Monthly Target 23036.64
Monthly Target 33046.5833333333
Monthly Target 43053.8
Monthly Target 53063.74

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 28 January 2026 3043.85 (-0.39%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3045.16
12 day DMA 3045.31
20 day DMA 3047.61
35 day DMA 3046.11
50 day DMA 3045.73
100 day DMA 3037.18
150 day DMA 3031.23
200 day DMA 3027.45

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3044.443044.733045.86
12 day EMA3045.243045.493046.04
20 day EMA3045.783045.983046.35
35 day EMA3045.943046.063046.27
50 day EMA3045.593045.663045.79

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3045.163044.413043.94
12 day SMA3045.313045.583046.18
20 day SMA3047.613048.113048.54
35 day SMA3046.113046.193046.11
50 day SMA3045.733045.833045.9
100 day SMA3037.183036.673036.03
150 day SMA3031.233031.083030.92
200 day SMA3027.453026.983026.5
Back to top | Use Dark Theme