NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3139.77 and 3143.4

Daily Target 13139.04
Daily Target 23140.5
Daily Target 33142.67
Daily Target 43144.13
Daily Target 53146.3

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3141.96 (-0.08%) 3144.50 3141.21 - 3144.84 0 times
Thu 02 July 2026 3144.33 (0.17%) 3137.13 3137.13 - 3145.18 0 times
Wed 01 July 2026 3138.87 (-0.27%) 3139.81 3137.76 - 3143.52 0 times
Tue 30 June 2026 3147.32 (0.4%) 3136.21 3136.21 - 3147.86 0 times
Mon 29 June 2026 3134.68 (0.29%) 3129.55 3129.31 - 3135.68 0 times
Thu 25 June 2026 3125.64 (0.22%) 3121.55 3121.55 - 3132.23 0 times
Wed 24 June 2026 3118.71 (0.34%) 3109.62 3109.62 - 3119.09 0 times
Tue 23 June 2026 3108.09 (0.15%) 3105.56 3105.45 - 3109.09 0 times
Mon 22 June 2026 3103.45 (0.06%) 3102.19 3102.19 - 3103.65 0 times
Fri 19 June 2026 3101.71 (-0.09%) 3103.92 3101.15 - 3104.64 0 times
Thu 18 June 2026 3104.64 (0.24%) 3098.55 3097.29 - 3106.69 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3135.64 and 3154.19

Weekly Target 13121.16
Weekly Target 23131.56
Weekly Target 33139.71
Weekly Target 43150.11
Weekly Target 53158.26

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3141.96 (0.52%) 3129.55 3129.31 - 3147.86 0 times
Thu 25 June 2026 3125.64 (0.77%) 3102.19 3102.19 - 3132.23 0 times
Fri 19 June 2026 3101.71 (0.52%) 3091.75 3091.75 - 3106.69 0 times
Wed 10 June 2026 3085.71 (0.39%) 3072.46 3070.87 - 3090.30 0 times
Fri 05 June 2026 3073.67 (0.46%) 3059.78 3052.86 - 3077.14 0 times
Fri 29 May 2026 3059.63 (0.53%) 3040.90 3040.90 - 3062.78 0 times
Fri 22 May 2026 3043.39 (0.1%) 3046.32 3030.21 - 3047.68 0 times
Fri 15 May 2026 3040.47 (-0.58%) 3060.70 3038.12 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3139.55 and 3147.6

Monthly Target 13133.37
Monthly Target 23137.67
Monthly Target 33141.4233333333
Monthly Target 43145.72
Monthly Target 53149.47

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3141.96 (-0.17%) 3139.81 3137.13 - 3145.18 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3141.43
12 day DMA 3122.21
20 day DMA 3101.27
35 day DMA 3077.89
50 day DMA 3071.03
100 day DMA 3061.04
150 day DMA 3055.92
200 day DMA 3047.73

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3138.293136.463132.52
12 day EMA3122.713119.213114.65
20 day EMA3108.083104.523100.33
35 day EMA3091.673088.713085.44
50 day EMA3076.273073.593070.7

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3141.433138.173133.04
12 day SMA3122.213117.533112.86
20 day SMA3101.273097.163092.9
35 day SMA3077.893075.83073.52
50 day SMA3071.033069.383067.46
100 day SMA3061.043060.023058.98
150 day SMA3055.923055.243054.51
200 day SMA3047.733047.023046.27
Back to top | Use Dark Theme