NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3101.51 and 3106.38

Daily Target 13097.57
Daily Target 23100.57
Daily Target 33102.4433333333
Daily Target 43105.44
Daily Target 53107.31

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3103.56 (0.07%) 3099.45 3099.45 - 3104.32 0 times
Mon 28 September 2026 3101.43 (-0.47%) 3116.71 3098.80 - 3116.73 0 times
Fri 25 September 2026 3116.13 (0.02%) 3116.60 3111.07 - 3116.75 0 times
Thu 24 September 2026 3115.63 (-0.47%) 3129.93 3115.27 - 3129.94 0 times
Wed 23 September 2026 3130.42 (-0.11%) 3133.93 3129.42 - 3134.70 0 times
Tue 22 September 2026 3133.79 (0.35%) 3125.07 3124.30 - 3133.92 0 times
Mon 21 September 2026 3122.98 (0.11%) 3121.38 3121.11 - 3123.38 0 times
Fri 18 September 2026 3119.43 (0.04%) 3120.44 3119.04 - 3122.26 0 times
Thu 17 September 2026 3118.09 (0.06%) 3118.31 3113.32 - 3119.51 0 times
Wed 16 September 2026 3116.33 (0.22%) 3111.92 3111.72 - 3117.14 0 times
Tue 15 September 2026 3109.50 (-0.8%) 3125.98 3108.35 - 3125.99 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3092.22 and 3110.15

Weekly Target 13088.43
Weekly Target 23096
Weekly Target 33106.3633333333
Weekly Target 43113.93
Weekly Target 53124.29

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3103.56 (-0.4%) 3116.71 3098.80 - 3116.73 0 times
Fri 25 September 2026 3116.13 (-0.11%) 3121.38 3111.07 - 3134.70 0 times
Fri 18 September 2026 3119.43 (-0.34%) 3133.15 3108.35 - 3135.24 0 times
Fri 04 September 2026 3130.08 (-0.32%) 3139.75 3125.33 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.14%) 3147.07 3139.94 - 3151.11 0 times
Fri 21 August 2026 3144.53 (-0.72%) 3168.92 3142.11 - 3168.92 0 times
Fri 14 August 2026 3167.46 (0.45%) 3156.03 3151.86 - 3168.37 0 times
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times
Fri 31 July 2026 3139.44 (0.21%) 3133.54 3133.04 - 3149.10 0 times
Fri 24 July 2026 3132.72 (-0.26%) 3140.94 3126.29 - 3143.18 0 times
Fri 17 July 2026 3140.80 (-0.27%) 3150.83 3130.33 - 3150.84 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3082.96 and 3119.4

Monthly Target 13076.09
Monthly Target 23089.83
Monthly Target 33112.5333333333
Monthly Target 43126.27
Monthly Target 53148.97

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3103.56 (-0.91%) 3132.22 3098.80 - 3135.24 0 times
Mon 31 August 2026 3131.93 (-0.24%) 3137.99 3130.96 - 3168.92 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3113.43
12 day DMA 3118.49
20 day DMA 3125.44
35 day DMA 3137.01
50 day DMA 3137.7
100 day DMA 3106.87
150 day DMA 3088.56
200 day DMA 3077.89

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3110.793114.43120.88
12 day EMA3118.43121.13124.67
20 day EMA3124.123126.283128.9
35 day EMA3129.693131.233132.98
50 day EMA3135.713137.023138.47

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3113.433119.483123.79
12 day SMA3118.493120.73123.07
20 day SMA3125.443127.753130
35 day SMA3137.013138.043139.07
50 day SMA3137.73138.613139.31
100 day SMA3106.873106.483106.05
150 day SMA3088.563088.183087.84
200 day SMA3077.893077.63077.3
Back to top | Use Dark Theme