NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16477.73 and 16618.68

Daily Target 116449.42
Daily Target 216506.03
Daily Target 316590.366666667
Daily Target 416646.98
Daily Target 516731.32

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 29 September 2026 16562.65 (0.15%) 16603.20 16533.75 - 16674.70 0 times
Mon 28 September 2026 16537.15 (-0.85%) 16655.45 16529.95 - 16696.35 0 times
Fri 25 September 2026 16678.55 (-0.47%) 16780.30 16607.00 - 16795.55 0 times
Thu 24 September 2026 16757.20 (-0.66%) 16782.00 16755.45 - 16903.65 0 times
Wed 23 September 2026 16868.15 (0.89%) 16714.50 16683.20 - 16874.85 0 times
Tue 22 September 2026 16720.00 (-0.46%) 16822.65 16679.75 - 16844.25 0 times
Mon 21 September 2026 16796.90 (1.1%) 16597.50 16588.45 - 16834.00 0 times
Fri 18 September 2026 16613.90 (0.51%) 16547.55 16545.05 - 16690.40 0 times
Thu 17 September 2026 16529.15 (1.56%) 16273.25 16253.35 - 16544.45 0 times
Wed 16 September 2026 16274.65 (-0.15%) 16315.80 16116.85 - 16367.75 0 times
Tue 15 September 2026 16299.00 (-1.34%) 16554.45 16291.55 - 16572.40 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16463.1 and 16629.5

Weekly Target 116429.92
Weekly Target 216496.28
Weekly Target 316596.316666667
Weekly Target 416662.68
Weekly Target 516762.72

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 29 September 2026 16562.65 (-0.69%) 16655.45 16529.95 - 16696.35 0 times
Fri 25 September 2026 16678.55 (0.39%) 16597.50 16588.45 - 16903.65 0 times
Fri 18 September 2026 16613.90 (1.25%) 16403.25 16116.85 - 16690.40 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15946.35 and 16733.15

Monthly Target 115740.92
Monthly Target 216151.78
Monthly Target 316527.716666667
Monthly Target 416938.58
Monthly Target 517314.52

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 29 September 2026 16562.65 (-2.24%) 16816.85 16116.85 - 16903.65 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16680.74
12 day DMA 16596.47
20 day DMA 16622.56
35 day DMA 16606.31
50 day DMA 16565.69
100 day DMA 16046.61
150 day DMA 15480.41
200 day DMA 15280.04

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16623.6616654.1616712.66
12 day EMA16625.4616636.8816655.01
20 day EMA16610.0516615.0416623.23
35 day EMA16581.2416582.3316584.99
50 day EMA16552.8616552.4616553.08

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16680.7416712.2116764.16
12 day SMA16596.4716583.5816584.84
20 day SMA16622.5616624.316618.34
35 day SMA16606.3116611.8216616.46
50 day SMA16565.6916561.1916553.36
100 day SMA16046.6116025.716005.27
150 day SMA15480.4115463.0515446.62
200 day SMA15280.0415270.5815261.16
Back to top | Use Dark Theme