NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13841.8 and 14102.65

Daily Target 113627.52
Daily Target 213795.23
Daily Target 313888.366666667
Daily Target 414056.08
Daily Target 514149.22

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 13962.95 (0.21%) 13943.45 13720.65 - 13981.50 0 times
Thu 02 April 2026 13934.35 (-1.88%) 13855.75 13536.50 - 13960.35 0 times
Mon 30 March 2026 14201.05 (-1.61%) 14315.35 14186.80 - 14356.55 0 times
Fri 27 March 2026 14433.55 (-0.6%) 14463.90 14400.75 - 14545.65 0 times
Wed 25 March 2026 14520.60 (2.05%) 14313.35 14265.75 - 14588.05 0 times
Tue 24 March 2026 14229.50 (1.07%) 14243.05 14083.30 - 14313.40 0 times
Mon 23 March 2026 14079.30 (-2.11%) 14320.65 14030.35 - 14321.25 0 times
Fri 20 March 2026 14383.45 (1.89%) 14210.10 14201.75 - 14462.05 0 times
Thu 19 March 2026 14116.85 (-2.44%) 14331.25 14075.25 - 14381.30 0 times
Wed 18 March 2026 14469.80 (0.21%) 14466.80 14436.10 - 14568.00 0 times
Tue 17 March 2026 14439.95 (0.26%) 14453.25 14379.95 - 14531.80 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13841.8 and 14102.65

Weekly Target 113627.52
Weekly Target 213795.23
Weekly Target 313888.366666667
Weekly Target 414056.08
Weekly Target 514149.22

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 13962.95 (0.21%) 13943.45 13720.65 - 13981.50 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14356.55 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-3.27%) 14590.60 14075.25 - 14681.45 0 times
Thu 12 March 2026 14870.15 (0.11%) 14581.00 14482.60 - 14985.15 0 times
Thu 05 March 2026 14853.35 (-0.12%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15084.95 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13749.73 and 14194.73

Monthly Target 113381.98
Monthly Target 213672.47
Monthly Target 313826.983333333
Monthly Target 414117.47
Monthly Target 514271.98

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 13962.95 (-1.68%) 13855.75 13536.50 - 13981.50 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14210.5
12 day DMA 14264.51
20 day DMA 14482.63
35 day DMA 14452.1
50 day DMA 14347.33
100 day DMA 14559.96
150 day DMA 14572.29
200 day DMA 14539.7

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14115.9914192.514321.55
12 day EMA14269.5814325.3114396.37
20 day EMA14351.1414391.9814440.13
35 day EMA14378.8314403.3114430.92
50 day EMA14370.5214387.1514405.62

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14210.514263.8114292.8
12 day SMA14264.5114340.1114423.82
20 day SMA14482.6314516.1214547.44
35 day SMA14452.114447.2114443.44
50 day SMA14347.3314361.5214379
100 day SMA14559.9614568.9614579.48
150 day SMA14572.2914574.5414575.88
200 day SMA14539.714539.4214539.2
Back to top | Use Dark Theme