NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16324.58 and 16609.98

Daily Target 116095.35
Daily Target 216268.4
Daily Target 316380.75
Daily Target 416553.8
Daily Target 516666.15

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 03 July 2026 16441.45 (1.8%) 16222.75 16207.70 - 16493.10 0 times
Thu 02 July 2026 16150.90 (0.56%) 16126.00 16056.35 - 16188.55 0 times
Wed 01 July 2026 16060.95 (-0.49%) 16192.80 16041.45 - 16284.30 0 times
Tue 30 June 2026 16139.75 (0.16%) 16143.00 16087.20 - 16252.25 0 times
Mon 29 June 2026 16113.40 (0.94%) 16048.70 15964.85 - 16272.65 0 times
Thu 25 June 2026 15963.40 (0.06%) 15968.85 15943.50 - 16099.20 0 times
Wed 24 June 2026 15954.00 (0.22%) 15954.05 15933.90 - 16056.85 0 times
Tue 23 June 2026 15918.55 (0.54%) 15876.45 15862.05 - 16126.00 0 times
Mon 22 June 2026 15832.75 (1.05%) 15731.85 15666.10 - 15843.95 0 times
Fri 19 June 2026 15669.00 (0.74%) 15539.50 15535.45 - 15697.60 0 times
Thu 18 June 2026 15553.60 (0.42%) 15429.55 15394.40 - 15579.65 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16203.15 and 16731.4

Weekly Target 115771.55
Weekly Target 216106.5
Weekly Target 316299.8
Weekly Target 416634.75
Weekly Target 516828.05

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (1.42%) 15656.90 15394.40 - 15697.60 0 times
Wed 10 June 2026 15449.20 (0.26%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16241.45 and 16693.1

Monthly Target 115873.68
Monthly Target 216157.57
Monthly Target 316325.333333333
Monthly Target 416609.22
Monthly Target 516776.98

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 03 July 2026 16441.45 (1.87%) 16192.80 16041.45 - 16493.10 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16181.29
12 day DMA 15940.53
20 day DMA 15706.27
35 day DMA 15673.9
50 day DMA 15419
100 day DMA 14868.92
150 day DMA 14819.42
200 day DMA 14771.24

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16192.4516067.9716026.51
12 day EMA15988.615906.2915861.83
20 day EMA15836.3515772.6815732.88
35 day EMA15585.1115534.6915498.41
50 day EMA15396.3915353.7515321.23

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16181.2916085.6816046.3
12 day SMA15940.5315857.8415804.28
20 day SMA15706.2715653.8415630.49
35 day SMA15673.915643.8915621.43
50 day SMA1541915378.6415338.72
100 day SMA14868.9214844.4414825.94
150 day SMA14819.4214808.2514799.48
200 day SMA14771.2414761.9714754.34
Back to top | Use Dark Theme