NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13792.43 and 14003.93

Daily Target 113739.28
Daily Target 213845.57
Daily Target 313950.783333333
Daily Target 414057.07
Daily Target 514162.28

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 13951.85 (-0.04%) 14052.45 13844.50 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-0.83%) 14119.65 13928.20 - 14160.10 0 times
Thu 22 January 2026 14074.00 (1.18%) 14004.40 14000.80 - 14162.00 0 times
Wed 21 January 2026 13910.30 (-0.6%) 13997.65 13831.60 - 14137.20 0 times
Tue 20 January 2026 13993.65 (-2.14%) 14289.75 13963.80 - 14289.75 0 times
Mon 19 January 2026 14300.35 (-0.61%) 14333.55 14219.25 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.15%) 14475.85 14360.80 - 14527.70 0 times
Wed 14 January 2026 14555.55 (-0.25%) 14578.75 14510.80 - 14611.35 0 times
Tue 13 January 2026 14591.80 (-0.17%) 14641.40 14465.05 - 14658.15 0 times
Mon 12 January 2026 14616.95 (-0.38%) 14655.65 14423.50 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.92%) 14799.80 14629.75 - 14819.45 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13792.43 and 14003.93

Weekly Target 113739.28
Weekly Target 213845.57
Weekly Target 313950.783333333
Weekly Target 414057.07
Weekly Target 514162.28

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 13951.85 (-0.04%) 14052.45 13844.50 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.36%) 14736.05 14629.75 - 15144.95 0 times
Fri 02 January 2026 14725.65 (0.18%) 14708.85 14452.55 - 14734.90 0 times
Fri 26 December 2025 14699.00 (-0.08%) 14736.00 14669.45 - 14865.65 0 times
Fri 19 December 2025 14711.35 (0.92%) 14712.25 14442.65 - 14742.15 0 times
Wed 10 December 2025 14577.45 (-1.88%) 14847.55 14497.00 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.4%) 14846.45 14724.80 - 15039.55 0 times
Fri 21 November 2025 14824.25 (-0.32%) 14921.45 14770.80 - 14961.05 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13235.05 and 14548.4

Monthly Target 112996.12
Monthly Target 213473.98
Monthly Target 314309.466666667
Monthly Target 414787.33
Monthly Target 515622.82

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 13951.85 (-4.7%) 14652.70 13831.60 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 13977.42
12 day DMA 14318.43
20 day DMA 14479.64
35 day DMA 14575.96
50 day DMA 14664.71
100 day DMA 14645.24
150 day DMA 14607.59
200 day DMA 14429.03

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14038.1314081.2714143.25
12 day EMA14241.9114294.6314355.94
20 day EMA14376.9114421.6314470.48
35 day EMA14512.5414545.5514580.18
50 day EMA14598.3614624.7414651.97

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA13977.4214047.1214133.41
12 day SMA14318.4314407.0514489.8
20 day SMA14479.641451714556.41
35 day SMA14575.9614602.3814628.9
50 day SMA14664.7114678.914693.2
100 day SMA14645.2414650.8114658.79
150 day SMA14607.5914610.5514613.02
200 day SMA14429.0314427.6714426.77
Back to top | Use Dark Theme