NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4379.48 and 4401.98

Daily Target 14375.13
Daily Target 24383.82
Daily Target 34397.6333333333
Daily Target 44406.32
Daily Target 54420.13

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 03 July 2026 4392.50 (0.2%) 4411.45 4388.95 - 4411.45 0 times
Thu 02 July 2026 4383.55 (0.71%) 4369.10 4358.25 - 4386.45 0 times
Wed 01 July 2026 4352.50 (1.32%) 4309.90 4300.45 - 4356.20 0 times
Tue 30 June 2026 4296.00 (0.6%) 4284.35 4271.05 - 4316.90 0 times
Mon 29 June 2026 4270.50 (-0.6%) 4294.60 4247.85 - 4300.20 0 times
Thu 25 June 2026 4296.20 (-0.4%) 4328.95 4288.15 - 4343.10 0 times
Wed 24 June 2026 4313.55 (0.23%) 4298.75 4266.50 - 4326.35 0 times
Tue 23 June 2026 4303.55 (-1.7%) 4383.10 4295.40 - 4385.75 0 times
Mon 22 June 2026 4377.90 (0.77%) 4363.55 4354.60 - 4384.40 0 times
Fri 19 June 2026 4344.30 (-0.15%) 4334.60 4314.25 - 4352.10 0 times
Thu 18 June 2026 4350.85 (1.57%) 4341.40 4325.50 - 4357.40 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4320.18 and 4483.78

Weekly Target 14187
Weekly Target 24289.75
Weekly Target 34350.6
Weekly Target 44453.35
Weekly Target 54514.2

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times
Wed 10 June 2026 4119.80 (-2.3%) 4154.35 4107.35 - 4197.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4346.48 and 4457.48

Monthly Target 14257.13
Monthly Target 24324.82
Monthly Target 34368.1333333333
Monthly Target 44435.82
Monthly Target 54479.13

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 03 July 2026 4392.50 (2.25%) 4309.90 4300.45 - 4411.45 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4339.01
12 day DMA 4330.41
20 day DMA 4272.04
35 day DMA 4228.11
50 day DMA 4190.54
100 day DMA 3948.51
150 day DMA 3938.95
200 day DMA 3891.26

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4355.724337.334314.22
12 day EMA4318.274304.784290.46
20 day EMA4284.534273.174261.56
35 day EMA4227.574217.864208.11
50 day EMA4174.734165.854156.97

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4339.014319.754305.75
12 day SMA4330.414307.684291.68
20 day SMA4272.044265.134260.16
35 day SMA4228.114224.84220.9
50 day SMA4190.544181.114169.74
100 day SMA3948.513942.253937.24
150 day SMA3938.953935.983933.39
200 day SMA3891.263887.473883.74
Back to top | Use Dark Theme