NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12036.95 and 12122.85

Daily Target 112020.37
Daily Target 212053.53
Daily Target 312106.266666667
Daily Target 412139.43
Daily Target 512192.17

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 03 July 2026 12086.70 (0.19%) 12134.05 12073.10 - 12159.00 0 times
Thu 02 July 2026 12063.40 (0.49%) 12041.40 11998.70 - 12067.40 0 times
Wed 01 July 2026 12004.65 (0.34%) 11979.70 11944.95 - 12025.65 0 times
Tue 30 June 2026 11963.80 (-0.22%) 12021.15 11946.15 - 12021.85 0 times
Mon 29 June 2026 11990.25 (-0.38%) 12043.90 11966.65 - 12065.70 0 times
Thu 25 June 2026 12035.95 (-0.12%) 12097.95 12018.30 - 12154.65 0 times
Wed 24 June 2026 12050.30 (0.4%) 11987.40 11954.90 - 12091.40 0 times
Tue 23 June 2026 12001.90 (-1.36%) 12162.70 11978.45 - 12178.25 0 times
Mon 22 June 2026 12167.15 (0.27%) 12180.50 12130.25 - 12195.10 0 times
Fri 19 June 2026 12134.50 (-0.41%) 12148.65 12072.80 - 12154.65 0 times
Thu 18 June 2026 12183.90 (1.6%) 12107.30 12073.70 - 12200.25 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12015.83 and 12229.88

Weekly Target 111849.5
Weekly Target 211968.1
Weekly Target 312063.55
Weekly Target 412182.15
Weekly Target 512277.6

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times
Thu 25 June 2026 12035.95 (-0.81%) 12180.50 11954.90 - 12195.10 0 times
Fri 19 June 2026 12134.50 (4.13%) 12049.70 11973.90 - 12200.25 0 times
Wed 10 June 2026 11653.30 (-1.2%) 11658.75 11588.55 - 11780.85 0 times
Fri 05 June 2026 11794.45 (-1.51%) 12033.10 11657.35 - 12061.90 0 times
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times
Fri 22 May 2026 11882.45 (0.79%) 11688.90 11550.35 - 11921.85 0 times
Fri 15 May 2026 11789.15 (-2.3%) 11991.80 11608.00 - 12005.10 0 times
Fri 08 May 2026 12066.80 (1.5%) 11943.50 11892.60 - 12244.25 0 times
Thu 30 April 2026 11888.95 (-0.54%) 12029.75 11786.90 - 12177.20 0 times
Fri 24 April 2026 11953.00 (0.1%) 11959.30 11862.85 - 12169.80 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 12015.83 and 12229.88

Monthly Target 111849.5
Monthly Target 211968.1
Monthly Target 312063.55
Monthly Target 412182.15
Monthly Target 512277.6

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 03 July 2026 12086.70 (1.03%) 11979.70 11944.95 - 12159.00 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12021.76
12 day DMA 12056.25
20 day DMA 11937.11
35 day DMA 11916.07
50 day DMA 11948.95
100 day DMA 11721.85
150 day DMA 11725.86
200 day DMA 11697.83

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12044.7312023.7512003.93
12 day EMA12011.5411997.8811985.97
20 day EMA11980.5711969.411959.51
35 day EMA11946.8811938.6511931.31
50 day EMA11923.3811916.7211910.74

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12021.7612011.6112008.99
12 day SMA12056.2512020.1311991.24
20 day SMA11937.1111931.5411936.1
35 day SMA11916.0711918.6811920.42
50 day SMA11948.9511942.7511932.6
100 day SMA11721.8511715.1711711.15
150 day SMA11725.8611724.1111723.26
200 day SMA11697.8311695.2911692.71
Back to top | Use Dark Theme