NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11133.68 and 11384.68

Daily Target 111089.13
Daily Target 211178.22
Daily Target 311340.133333333
Daily Target 411429.22
Daily Target 511591.13

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 23 January 2026 11267.30 (-1.7%) 11497.80 11251.05 - 11502.05 0 times
Thu 22 January 2026 11462.25 (0.91%) 11435.85 11401.70 - 11516.50 0 times
Wed 21 January 2026 11358.95 (-0.52%) 11394.20 11245.95 - 11441.75 0 times
Tue 20 January 2026 11418.85 (-2.08%) 11647.70 11392.60 - 11677.30 0 times
Mon 19 January 2026 11661.35 (-0.46%) 11680.70 11635.75 - 11706.55 0 times
Fri 16 January 2026 11715.55 (-0.13%) 11726.70 11700.25 - 11818.95 0 times
Wed 14 January 2026 11730.70 (0.27%) 11672.75 11646.50 - 11776.95 0 times
Tue 13 January 2026 11699.45 (-0.55%) 11796.40 11614.30 - 11797.80 0 times
Mon 12 January 2026 11764.55 (0.53%) 11697.25 11592.85 - 11780.45 0 times
Fri 09 January 2026 11702.30 (-1.05%) 11814.95 11671.90 - 11848.05 0 times
Thu 08 January 2026 11826.55 (-1.62%) 12010.60 11812.90 - 12019.05 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11026.33 and 11486.93

Weekly Target 110946
Weekly Target 211106.65
Weekly Target 311406.6
Weekly Target 411567.25
Weekly Target 511867.2

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times
Fri 02 January 2026 12007.00 (3.17%) 11650.95 11570.90 - 12014.00 0 times
Fri 26 December 2025 11637.80 (0.36%) 11620.30 11616.20 - 11715.15 0 times
Fri 19 December 2025 11595.70 (1.11%) 11665.40 11483.05 - 11731.20 0 times
Wed 10 December 2025 11468.15 (-2.08%) 11710.30 11406.75 - 11713.35 0 times
Fri 05 December 2025 11711.20 (-0.71%) 11843.05 11617.20 - 11847.70 0 times
Fri 28 November 2025 11795.15 (0.47%) 11755.60 11618.00 - 11864.60 0 times
Fri 21 November 2025 11739.45 (-1.13%) 11901.10 11726.55 - 11928.90 0 times
Fri 14 November 2025 11873.45 (1.33%) 11731.25 11673.60 - 11940.45 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10830.95 and 11682.3

Monthly Target 110685.5
Monthly Target 210976.4
Monthly Target 311536.85
Monthly Target 411827.75
Monthly Target 512388.2

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 23 January 2026 11267.30 (-4.27%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11433.74
12 day DMA 11635.72
20 day DMA 11713.3
35 day DMA 11672.7
50 day DMA 11712.5
100 day DMA 11670.42
150 day DMA 11600.16
200 day DMA 11466.39

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11428.4511509.0111532.39
12 day EMA11569.4111624.3211653.78
20 day EMA11631.5311669.8511691.69
35 day EMA11684.511709.0611723.59
50 day EMA11689.5511706.7811716.76

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11433.7411523.3911577.08
12 day SMA11635.721170111749.5
20 day SMA11713.311732.7111743.28
35 day SMA11672.711687.2911696.8
50 day SMA11712.511722.1311727.24
100 day SMA11670.4211672.2511671.88
150 day SMA11600.1611599.8811598.82
200 day SMA11466.3911464.0911461.24
Back to top | Use Dark Theme