NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14645 and 14897.05

Daily Target 114600
Daily Target 214690
Daily Target 314852.05
Daily Target 414942.05
Daily Target 515104.1

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 23 January 2026 14780.00 (-1.05%) 15002.00 14762.05 - 15014.10 0 times
Thu 22 January 2026 14937.45 (1.2%) 14872.55 14847.70 - 15023.15 0 times
Wed 21 January 2026 14759.85 (-0.43%) 14780.00 14591.20 - 14890.75 0 times
Tue 20 January 2026 14823.35 (-2.22%) 15163.85 14784.75 - 15177.30 0 times
Mon 19 January 2026 15160.45 (-0.2%) 15175.65 15113.55 - 15206.75 0 times
Fri 16 January 2026 15190.25 (-0.67%) 15289.50 15141.30 - 15352.60 0 times
Wed 14 January 2026 15292.25 (0.27%) 15238.60 15172.95 - 15353.25 0 times
Tue 13 January 2026 15251.75 (-0.47%) 15373.40 15134.25 - 15393.60 0 times
Mon 12 January 2026 15323.65 (0.26%) 15290.15 15072.80 - 15342.30 0 times
Fri 09 January 2026 15283.25 (-0.72%) 15376.30 15237.70 - 15462.15 0 times
Thu 08 January 2026 15394.30 (-1.73%) 15649.90 15378.50 - 15653.90 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14377.83 and 14993.38

Weekly Target 114243.77
Weekly Target 214511.88
Weekly Target 314859.316666667
Weekly Target 415127.43
Weekly Target 515474.87

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 23 January 2026 14780.00 (-2.7%) 15175.65 14591.20 - 15206.75 0 times
Fri 16 January 2026 15190.25 (-0.61%) 15290.15 15072.80 - 15393.60 0 times
Fri 09 January 2026 15283.25 (-2.18%) 15648.30 15237.70 - 15737.20 0 times
Fri 02 January 2026 15623.35 (2.5%) 15272.60 15131.10 - 15629.70 0 times
Fri 26 December 2025 15241.55 (0.28%) 15246.60 15221.25 - 15378.45 0 times
Fri 19 December 2025 15198.85 (1.71%) 15185.55 14942.80 - 15217.70 0 times
Wed 10 December 2025 14942.85 (-1.82%) 15221.25 14791.80 - 15234.75 0 times
Fri 05 December 2025 15219.90 (-0.56%) 15382.95 15109.75 - 15389.70 0 times
Fri 28 November 2025 15305.00 (0.68%) 15202.60 15058.15 - 15361.60 0 times
Fri 21 November 2025 15201.60 (-0.94%) 15376.80 15189.10 - 15418.35 0 times
Fri 14 November 2025 15346.20 (1.44%) 15160.40 15155.20 - 15491.45 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14112.6 and 15258.6

Monthly Target 113890.13
Monthly Target 214335.07
Monthly Target 315036.133333333
Monthly Target 415481.07
Monthly Target 516182.13

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 23 January 2026 14780.00 (-4.1%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14892.22
12 day DMA 15155.15
20 day DMA 15267
35 day DMA 15222.89
50 day DMA 15245.4
100 day DMA 15103.48
150 day DMA 14854.81
200 day DMA 14550.76

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14908.0314972.0314989.31
12 day EMA15076.915130.8615166.01
20 day EMA15157.2715196.9615224.27
35 day EMA15209.9315235.2415252.77
50 day EMA15205.3415222.6915234.33

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14892.2214974.2715045.23
12 day SMA15155.1515229.3715290.4
20 day SMA1526715292.3215312.36
35 day SMA15222.8915238.5615249.06
50 day SMA15245.415254.1215257.95
100 day SMA15103.4815101.215096.79
150 day SMA14854.8114850.9314846.32
200 day SMA14550.7614542.8714534.36
Back to top | Use Dark Theme