NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15893.75 and 16018.75

Daily Target 115869.47
Daily Target 215918.03
Daily Target 315994.466666667
Daily Target 416043.03
Daily Target 516119.47

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 03 July 2026 15966.60 (-0.08%) 16063.45 15945.90 - 16070.90 0 times
Thu 02 July 2026 15980.10 (0.57%) 15956.65 15901.65 - 15986.75 0 times
Wed 01 July 2026 15890.30 (0.09%) 15927.85 15831.45 - 15962.30 0 times
Tue 30 June 2026 15876.00 (0.35%) 15869.10 15757.70 - 15957.70 0 times
Mon 29 June 2026 15821.40 (-0.65%) 15931.95 15775.15 - 15956.80 0 times
Thu 25 June 2026 15925.25 (0.25%) 15928.20 15913.70 - 16031.25 0 times
Wed 24 June 2026 15885.20 (-0.44%) 15934.25 15830.45 - 15966.45 0 times
Tue 23 June 2026 15955.80 (-1.06%) 16131.90 15933.90 - 16160.90 0 times
Mon 22 June 2026 16126.95 (0.66%) 16093.25 16050.75 - 16139.10 0 times
Fri 19 June 2026 16020.90 (-0.08%) 15990.35 15946.20 - 16046.10 0 times
Thu 18 June 2026 16034.25 (0.77%) 16017.45 15953.70 - 16050.25 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15862.15 and 16175.35

Weekly Target 115618.53
Weekly Target 215792.57
Weekly Target 315931.733333333
Weekly Target 416105.77
Weekly Target 516244.93

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 03 July 2026 15966.60 (0.26%) 15931.95 15757.70 - 16070.90 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times
Fri 19 June 2026 16020.90 (3.49%) 15886.95 15849.95 - 16141.20 0 times
Wed 10 June 2026 15480.50 (-1.59%) 15527.35 15423.25 - 15642.75 0 times
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15899.03 and 16138.48

Monthly Target 115716.87
Monthly Target 215841.73
Monthly Target 315956.316666667
Monthly Target 416081.18
Monthly Target 516195.77

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 03 July 2026 15966.60 (0.57%) 15927.85 15831.45 - 16070.90 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15906.88
12 day DMA 15949.52
20 day DMA 15836.02
35 day DMA 15822.49
50 day DMA 15767.81
100 day DMA 15429.63
150 day DMA 15374.66
200 day DMA 15262.06

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15935.2815919.6215889.39
12 day EMA15903.7415892.3115876.35
20 day EMA15867.9915857.6215844.73
35 day EMA15791.1515780.8215769.09
50 day EMA15726.7715716.9815706.25

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15906.8815898.6115879.63
12 day SMA15949.5215909.0115878.99
20 day SMA15836.0215832.1915841.34
35 day SMA15822.4915826.8215826.87
50 day SMA15767.8115755.4315736.68
100 day SMA15429.6315418.1915410
150 day SMA15374.6615369.6615365.25
200 day SMA15262.0615254.8415247.65
Back to top | Use Dark Theme