NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7485.2 and 7738.9

Daily Target 17277.58
Daily Target 27439.12
Daily Target 37531.2833333333
Daily Target 47692.82
Daily Target 57784.98

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (5.36%) 7500.70 7369.75 - 7623.45 0 times
Mon 30 March 2026 7214.30 (-2.8%) 7333.00 7184.90 - 7483.65 0 times
Fri 27 March 2026 7422.30 (-2.54%) 7588.40 7407.65 - 7590.10 0 times
Wed 25 March 2026 7615.60 (0.86%) 7628.40 7601.15 - 7734.40 0 times
Tue 24 March 2026 7550.95 (2.17%) 7553.70 7406.35 - 7601.45 0 times
Mon 23 March 2026 7390.85 (-4.46%) 7662.45 7349.20 - 7664.50 0 times
Fri 20 March 2026 7735.50 (-0.73%) 7837.20 7721.85 - 7950.35 0 times
Thu 19 March 2026 7792.15 (-3.71%) 7976.55 7765.20 - 7999.50 0 times
Wed 18 March 2026 8092.40 (1.01%) 8060.60 8022.00 - 8138.35 0 times
Tue 17 March 2026 8011.15 (1.86%) 7907.05 7847.40 - 8028.85 0 times
Mon 16 March 2026 7864.80 (-4.43%) 7894.50 7731.45 - 7951.15 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7392.78 and 7831.33

Weekly Target 17031.12
Weekly Target 27315.88
Weekly Target 37469.6666666667
Weekly Target 47754.43
Weekly Target 57908.22

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7623.45 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-6%) 7894.50 7721.85 - 8138.35 0 times
Thu 12 March 2026 8229.40 (-0.78%) 8522.50 8086.30 - 8522.70 0 times
Thu 05 March 2026 8293.95 (2.06%) 7936.05 7933.70 - 8352.25 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8216.45 0 times
Fri 20 February 2026 8099.45 (1.35%) 7980.00 7931.30 - 8232.80 0 times
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7485.2 and 7738.9

Monthly Target 17277.58
Monthly Target 27439.12
Monthly Target 37531.2833333333
Monthly Target 47692.82
Monthly Target 57784.98

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (5.36%) 7500.70 7369.75 - 7623.45 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7480.76
12 day DMA 7710
20 day DMA 7901.39
35 day DMA 7939.97
50 day DMA 7898.75
100 day DMA 7904.92
150 day DMA 7902.52
200 day DMA 8054.62

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7504.237456.037576.88
12 day EMA7666.17677.997762.27
20 day EMA7774.877793.27854.11
35 day EMA7838.137852.117889.66
50 day EMA7857.737868.227894.9

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7480.767438.87543.04
12 day SMA77107776.947870.8
20 day SMA7901.397926.337967.43
35 day SMA7939.977944.747972.45
50 day SMA7898.757905.177920.36
100 day SMA7904.927910.537920
150 day SMA7902.527902.567906.47
200 day SMA8054.628060.048067.91
Back to top | Use Dark Theme