NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9490.6 and 9639.3

Daily Target 19462.78
Daily Target 29518.42
Daily Target 39611.4833333333
Daily Target 49667.12
Daily Target 59760.18

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 9574.05 (-0.32%) 9639.60 9555.85 - 9704.55 0 times
Thu 02 July 2026 9604.50 (0.51%) 9582.35 9508.50 - 9613.05 0 times
Wed 01 July 2026 9555.45 (0.38%) 9552.80 9513.15 - 9597.05 0 times
Tue 30 June 2026 9519.40 (1.37%) 9368.90 9307.95 - 9575.95 0 times
Mon 29 June 2026 9391.00 (-0.05%) 9376.45 9266.25 - 9467.45 0 times
Thu 25 June 2026 9396.00 (-0.7%) 9490.70 9379.20 - 9527.10 0 times
Wed 24 June 2026 9462.35 (-1.97%) 9636.65 9441.30 - 9685.85 0 times
Tue 23 June 2026 9652.75 (-0.78%) 9769.55 9613.90 - 9784.60 0 times
Mon 22 June 2026 9728.70 (1.47%) 9637.60 9574.70 - 9745.65 0 times
Fri 19 June 2026 9587.50 (0.68%) 9533.15 9514.60 - 9635.50 0 times
Thu 18 June 2026 9523.05 (4.31%) 9531.20 9483.25 - 9580.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9420.15 and 9858.45

Weekly Target 19076.65
Weekly Target 29325.35
Weekly Target 39514.95
Weekly Target 49763.65
Weekly Target 59953.25

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.65%) 9128.40 9025.65 - 9635.50 0 times
Wed 10 June 2026 8990.05 (-0.91%) 8925.80 8902.45 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9541.28 and 9737.33

Monthly Target 19399.65
Monthly Target 29486.85
Monthly Target 39595.7
Monthly Target 49682.9
Monthly Target 59791.75

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 9574.05 (0.57%) 9552.80 9508.50 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9528.88
12 day DMA 9510.38
20 day DMA 9315.09
35 day DMA 9230.18
50 day DMA 9147.13
100 day DMA 8546.53
150 day DMA 8320.26
200 day DMA 8227.37

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9547.069533.569498.1
12 day EMA9466.39446.729418.04
20 day EMA9376.949356.29330.07
35 day EMA9238.989219.259196.57
50 day EMA9114.859096.129075.38

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9528.889493.279464.84
12 day SMA9510.389461.719422.21
20 day SMA9315.099291.779274.23
35 day SMA9230.189225.799212.6
50 day SMA9147.139126.589101.18
100 day SMA8546.538526.348508
150 day SMA8320.268310.128300.59
200 day SMA8227.378217.98208.55
Back to top | Use Dark Theme