NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7423.28 and 7606.13

Daily Target 17390.33
Daily Target 27456.22
Daily Target 37573.1833333333
Daily Target 47639.07
Daily Target 57756.03

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 7522.10 (-1.8%) 7690.15 7507.30 - 7690.15 0 times
Thu 22 January 2026 7660.15 (2.67%) 7524.10 7523.75 - 7684.90 0 times
Wed 21 January 2026 7461.05 (-1.24%) 7513.40 7381.15 - 7563.60 0 times
Tue 20 January 2026 7555.00 (-2.78%) 7764.40 7518.40 - 7791.05 0 times
Mon 19 January 2026 7770.65 (-0.25%) 7779.65 7748.50 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-0.53%) 7851.85 7727.80 - 7870.00 0 times
Wed 14 January 2026 7832.10 (0.13%) 7799.70 7781.30 - 7901.55 0 times
Tue 13 January 2026 7821.70 (-1.09%) 7930.15 7754.90 - 7969.70 0 times
Mon 12 January 2026 7908.15 (0.21%) 7898.35 7756.05 - 7924.90 0 times
Fri 09 January 2026 7891.65 (-0.38%) 7927.85 7866.80 - 8079.95 0 times
Thu 08 January 2026 7921.40 (-0.66%) 7974.65 7905.30 - 8070.30 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7212.3 and 7690.95

Weekly Target 17109.03
Weekly Target 27315.57
Weekly Target 37587.6833333333
Weekly Target 47794.22
Weekly Target 58066.33

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-1.28%) 7898.35 7727.80 - 7969.70 0 times
Fri 09 January 2026 7891.65 (1.35%) 7799.15 7793.25 - 8079.95 0 times
Fri 02 January 2026 7786.75 (0.16%) 7819.40 7601.20 - 7885.20 0 times
Fri 26 December 2025 7774.35 (3.32%) 7555.90 7535.00 - 7917.90 0 times
Fri 19 December 2025 7524.45 (0.04%) 7547.15 7285.70 - 7586.05 0 times
Wed 10 December 2025 7521.40 (-3.58%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times
Fri 14 November 2025 8287.85 (4.14%) 7980.15 7976.15 - 8341.90 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7102.23 and 7801.03

Monthly Target 16962.27
Monthly Target 27242.18
Monthly Target 37661.0666666667
Monthly Target 47940.98
Monthly Target 58359.87

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 7522.10 (-2.91%) 7767.00 7381.15 - 8079.95 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7593.79
12 day DMA 7759.03
20 day DMA 7769.24
35 day DMA 7715.02
50 day DMA 7842.13
100 day DMA 7903.55
150 day DMA 8031.25
200 day DMA 7914.13

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7604.847646.27639.23
12 day EMA7690.747721.397732.52
20 day EMA7727.727749.357758.73
35 day EMA7799.237815.557824.7
50 day EMA7832.297844.957852.49

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7593.797647.477681.86
12 day SMA7759.037792.387816.2
20 day SMA7769.247782.67787.81
35 day SMA7715.027729.287739.28
50 day SMA7842.137853.167859.13
100 day SMA7903.557905.287905.86
150 day SMA8031.258039.718046.38
200 day SMA7914.137908.47901.82
Back to top | Use Dark Theme