NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8938.45 and 9204.7

Daily Target 18870.42
Daily Target 29006.48
Daily Target 39136.6666666667
Daily Target 49272.73
Daily Target 59402.92

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 9142.55 (0.03%) 9262.25 9000.60 - 9266.85 0 times
Tue 29 September 2026 9139.65 (-0.99%) 9210.65 9107.10 - 9249.00 0 times
Mon 28 September 2026 9231.20 (-1.81%) 9384.50 9200.70 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.43%) 9358.45 9313.35 - 9419.40 0 times
Thu 24 September 2026 9361.70 (-1.05%) 9391.90 9358.30 - 9479.35 0 times
Wed 23 September 2026 9461.30 (-0.11%) 9492.55 9449.60 - 9526.65 0 times
Tue 22 September 2026 9471.55 (0.58%) 9443.15 9439.85 - 9518.85 0 times
Mon 21 September 2026 9416.90 (0.7%) 9386.60 9370.25 - 9453.30 0 times
Fri 18 September 2026 9351.70 (0.86%) 9311.30 9305.70 - 9436.35 0 times
Thu 17 September 2026 9271.90 (1.56%) 9136.15 9128.80 - 9294.75 0 times
Wed 16 September 2026 9129.10 (-0.16%) 9145.90 8936.05 - 9178.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8877.2 and 9265.95

Weekly Target 18788.75
Weekly Target 28965.65
Weekly Target 39177.5
Weekly Target 49354.4
Weekly Target 59566.25

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 9142.55 (-2.76%) 9384.50 9000.60 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.68%) 9736.90 8936.05 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8938.45 and 9204.7

Monthly Target 18870.42
Monthly Target 29006.48
Monthly Target 39136.6666666667
Monthly Target 49272.73
Monthly Target 59402.92

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 9142.55 (0.03%) 9262.25 9000.60 - 9266.85 0 times
Tue 29 September 2026 9139.65 (-5.96%) 9701.65 8936.05 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9255.35
12 day DMA 9293.61
20 day DMA 9459.95
35 day DMA 9570.55
50 day DMA 9500.68
100 day DMA 9350.09
150 day DMA 8914.09
200 day DMA 8642.92

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9232.29277.029345.69
12 day EMA9335.689370.789412.79
20 day EMA9408.019435.949467.11
35 day EMA9440.249457.779476.5
50 day EMA9471.659485.089499.17

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9255.359319.19385.48
12 day SMA9293.619344.619392.05
20 day SMA9459.959490.089521.26
35 day SMA9570.5595799584.47
50 day SMA9500.689506.129513.03
100 day SMA9350.099346.939343.14
150 day SMA8914.098904.058893.27
200 day SMA8642.928638.578633.24
Back to top | Use Dark Theme