NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7877.6 and 8048.6

Daily Target 17829.95
Daily Target 27925.25
Daily Target 38000.95
Daily Target 48096.25
Daily Target 58171.95

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 8020.55 (-0.34%) 8024.85 7905.65 - 8076.65 0 times
Tue 29 September 2026 8047.65 (-1.08%) 8134.55 8042.00 - 8147.20 0 times
Mon 28 September 2026 8135.15 (-1.17%) 8229.15 8117.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-0.41%) 8230.15 8187.30 - 8251.50 0 times
Thu 24 September 2026 8264.80 (-3.42%) 8439.15 8261.55 - 8475.35 0 times
Wed 23 September 2026 8557.25 (-0.13%) 8564.60 8529.40 - 8594.00 0 times
Tue 22 September 2026 8568.00 (0.13%) 8562.65 8509.75 - 8581.75 0 times
Mon 21 September 2026 8556.90 (0.18%) 8500.55 8474.45 - 8573.20 0 times
Fri 18 September 2026 8541.20 (0.33%) 8544.10 8471.80 - 8545.70 0 times
Thu 17 September 2026 8512.75 (0.08%) 8495.90 8464.50 - 8546.75 0 times
Wed 16 September 2026 8505.75 (-0.4%) 8594.75 8448.45 - 8601.90 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7801 and 8125.2

Weekly Target 17727.82
Weekly Target 27874.18
Weekly Target 38052.0166666667
Weekly Target 48198.38
Weekly Target 58376.22

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 8020.55 (-2.56%) 8229.15 7905.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-3.63%) 8500.55 8187.30 - 8594.00 0 times
Fri 18 September 2026 8541.20 (-2.51%) 8731.15 8448.45 - 8764.95 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7877.6 and 8048.6

Monthly Target 17829.95
Monthly Target 27925.25
Monthly Target 38000.95
Monthly Target 48096.25
Monthly Target 58171.95

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 8020.55 (-0.34%) 8024.85 7905.65 - 8076.65 0 times
Tue 29 September 2026 8047.65 (-9.2%) 8846.15 8042.00 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8139.84
12 day DMA 8373.44
20 day DMA 8542.77
35 day DMA 8630.89
50 day DMA 8535.6
100 day DMA 8179.92
150 day DMA 8154.04
200 day DMA 8471.13

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81528217.728302.74
12 day EMA8333.358390.28452.46
20 day EMA8433.48476.848522
35 day EMA84618486.938512.79
50 day EMA8455.988473.758491.13

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8139.848247.188351.25
12 day SMA8373.448428.538488.01
20 day SMA8542.778580.998621.34
35 day SMA8630.898651.378664.69
50 day SMA8535.68540.318542.07
100 day SMA8179.928180.728180.71
150 day SMA8154.048160.538166.85
200 day SMA8471.138477.438483.07
Back to top | Use Dark Theme