NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7848.38 and 7933.43

Daily Target 17832.13
Daily Target 27864.62
Daily Target 37917.1833333333
Daily Target 47949.67
Daily Target 58002.23

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 7897.10 (0.72%) 7916.75 7884.70 - 7969.75 0 times
Thu 02 July 2026 7840.75 (2.29%) 7721.65 7719.60 - 7852.50 0 times
Wed 01 July 2026 7665.20 (0.11%) 7668.25 7654.55 - 7712.30 0 times
Tue 30 June 2026 7657.05 (-0.85%) 7736.95 7642.90 - 7745.25 0 times
Mon 29 June 2026 7723.05 (-0.54%) 7760.70 7696.45 - 7766.40 0 times
Thu 25 June 2026 7764.60 (-0.75%) 7864.20 7754.05 - 7885.95 0 times
Wed 24 June 2026 7823.05 (0.49%) 7780.85 7773.55 - 7856.95 0 times
Tue 23 June 2026 7785.10 (-1.33%) 7875.10 7773.50 - 7884.10 0 times
Mon 22 June 2026 7889.65 (0.56%) 7877.95 7877.65 - 7940.70 0 times
Fri 19 June 2026 7845.65 (-0.86%) 7734.45 7676.40 - 7861.55 0 times
Thu 18 June 2026 7913.65 (1.82%) 7925.90 7861.45 - 7926.60 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7770 and 8096.85

Weekly Target 17509.73
Weekly Target 27703.42
Weekly Target 37836.5833333333
Weekly Target 48030.27
Weekly Target 58163.43

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.78%) 7796.80 7676.40 - 7926.60 0 times
Wed 10 June 2026 7633.70 (-2.31%) 7714.95 7623.55 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.69%) 7915.95 7776.90 - 8078.90 0 times
Fri 29 May 2026 7868.70 (0.39%) 7895.35 7844.85 - 8001.60 0 times
Fri 22 May 2026 7838.15 (2.78%) 7597.80 7536.30 - 7937.90 0 times
Fri 15 May 2026 7625.90 (-3.53%) 7875.90 7496.35 - 7880.30 0 times
Fri 08 May 2026 7904.60 (1.86%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (1.06%) 7683.05 7675.90 - 7856.70 0 times
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7775.83 and 8091.03

Monthly Target 17525.27
Monthly Target 27711.18
Monthly Target 37840.4666666667
Monthly Target 48026.38
Monthly Target 58155.67

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 7897.10 (3.14%) 7668.25 7654.55 - 7969.75 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7756.63
12 day DMA 7798.1
20 day DMA 7806.68
35 day DMA 7799.19
50 day DMA 7822.24
100 day DMA 8002.36
150 day DMA 8478.57
200 day DMA 8633.82

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7802.677755.467712.82
12 day EMA7790.947771.657759.09
20 day EMA7797.427786.937781.27
35 day EMA7809.397804.237802.08
50 day EMA7819.447816.277815.27

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7756.637730.137726.59
12 day SMA7798.17776.157765.27
20 day SMA7806.687805.267809.25
35 day SMA7799.197798.477799.11
50 day SMA7822.247823.437821.67
100 day SMA8002.368014.718029.74
150 day SMA8478.578487.398496.94
200 day SMA8633.828639.918645.55
Back to top | Use Dark Theme