NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7382.33 and 7500.28

Daily Target 17360.03
Daily Target 27404.62
Daily Target 37477.9833333333
Daily Target 47522.57
Daily Target 57595.93

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 27 March 2026 7449.20 (-1.38%) 7527.75 7433.40 - 7551.35 0 times
Wed 25 March 2026 7553.35 (0.98%) 7516.30 7511.05 - 7605.80 0 times
Tue 24 March 2026 7480.05 (1.97%) 7470.15 7345.75 - 7529.50 0 times
Mon 23 March 2026 7335.45 (-1.84%) 7377.35 7314.05 - 7399.40 0 times
Fri 20 March 2026 7472.95 (1.39%) 7446.50 7437.75 - 7531.95 0 times
Thu 19 March 2026 7370.80 (-3.32%) 7503.20 7342.40 - 7520.60 0 times
Wed 18 March 2026 7623.90 (2.86%) 7437.30 7436.70 - 7669.50 0 times
Tue 17 March 2026 7411.70 (0.62%) 7390.65 7295.30 - 7440.75 0 times
Mon 16 March 2026 7366.20 (-1.27%) 7309.65 7233.65 - 7404.90 0 times
Thu 12 March 2026 7460.70 (-2.01%) 7458.75 7379.90 - 7510.55 0 times
Tue 10 March 2026 7613.55 (0.01%) 7671.65 7565.95 - 7675.30 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7381.63 and 7673.38

Weekly Target 17164.6
Weekly Target 27306.9
Weekly Target 37456.35
Weekly Target 47598.65
Weekly Target 57748.1

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-4.98%) 8283.80 7843.60 - 8314.65 0 times
Fri 20 February 2026 8270.80 (-2.08%) 8430.35 8237.30 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (0.26%) 9030.60 8906.05 - 9107.95 0 times
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7041.23 and 7641.63

Monthly Target 16905.23
Monthly Target 27177.22
Monthly Target 37505.6333333333
Monthly Target 47777.62
Monthly Target 58106.03

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 27 March 2026 7449.20 (-5.21%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7458.2
12 day DMA 7479.2
20 day DMA 7671.97
35 day DMA 8150
50 day DMA 8473.11
100 day DMA 8948.86
150 day DMA 8971.42
200 day DMA 8983.28

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7471.657482.887447.65
12 day EMA7552.637571.437574.72
20 day EMA7727.87757.117778.55
35 day EMA8067.188103.568135.95
50 day EMA8452.678493.618531.97

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7458.27442.527456.63
12 day SMA7479.27500.677514
20 day SMA7671.977722.067768.85
35 day SMA81508196.328240.35
50 day SMA8473.118512.168549.68
100 day SMA8948.868966.128982.08
150 day SMA8971.428979.68987.75
200 day SMA8983.288989.598995.52
Back to top | Use Dark Theme