NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8874.88 and 9098.68

Daily Target 18834.72
Daily Target 28915.03
Daily Target 39058.5166666667
Daily Target 49138.83
Daily Target 59282.32

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 8995.35 (-1.78%) 9196.90 8978.20 - 9202.00 0 times
Thu 22 January 2026 9158.80 (0.21%) 9254.05 9118.00 - 9292.80 0 times
Wed 21 January 2026 9140.05 (0.08%) 9106.50 8956.45 - 9166.95 0 times
Tue 20 January 2026 9132.45 (-2.26%) 9323.90 9107.15 - 9325.45 0 times
Mon 19 January 2026 9343.70 (-0.5%) 9362.20 9306.10 - 9374.85 0 times
Fri 16 January 2026 9390.90 (1.03%) 9328.65 9304.95 - 9429.20 0 times
Wed 14 January 2026 9294.85 (-0.44%) 9312.05 9262.00 - 9330.95 0 times
Tue 13 January 2026 9335.60 (0.45%) 9340.50 9259.90 - 9376.70 0 times
Mon 12 January 2026 9293.65 (-0.23%) 9304.40 9166.50 - 9320.40 0 times
Fri 09 January 2026 9314.90 (-0.37%) 9355.70 9284.20 - 9423.90 0 times
Thu 08 January 2026 9349.15 (-1.56%) 9501.05 9334.35 - 9513.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8766.7 and 9185.1

Weekly Target 18690.48
Weekly Target 28842.92
Weekly Target 39108.8833333333
Weekly Target 49261.32
Weekly Target 59527.28

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (2.12%) 9564.75 9410.50 - 9618.15 0 times
Wed 10 December 2025 9409.65 (-2.36%) 9645.50 9398.55 - 9677.75 0 times
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (0.51%) 9384.55 9323.45 - 9469.10 0 times
Fri 21 November 2025 9372.15 (0.69%) 9327.35 9305.95 - 9524.30 0 times
Fri 14 November 2025 9308.15 (2.18%) 9121.00 9119.50 - 9422.15 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8689.85 and 9261.95

Monthly Target 18588.02
Monthly Target 28791.68
Monthly Target 39160.1166666667
Monthly Target 49363.78
Monthly Target 59732.22

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 8995.35 (-4.53%) 9453.75 8956.45 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9154.07
12 day DMA 9270.53
20 day DMA 9354.89
35 day DMA 9443.6
50 day DMA 9428.14
100 day DMA 9264.76
150 day DMA 9181.43
200 day DMA 9013.05

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9136.549207.129231.27
12 day EMA9245.269290.689314.65
20 day EMA9311.49344.659364.2
35 day EMA9349.989370.869383.34
50 day EMA9380.119395.819405.48

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9154.079233.189260.39
12 day SMA9270.539304.379326.93
20 day SMA9354.899388.039415.12
35 day SMA9443.69457.959465.4
50 day SMA9428.149431.759430.76
100 day SMA9264.769266.619265.72
150 day SMA9181.439181.389180.37
200 day SMA9013.059009.659005.69
Back to top | Use Dark Theme