NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7489.83 and 7611.78

Daily Target 17451.35
Daily Target 27528.3
Daily Target 37573.3
Daily Target 47650.25
Daily Target 57695.25

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 14 May 2026 7605.25 (0.37%) 7607.15 7496.35 - 7618.30 0 times
Wed 13 May 2026 7577.10 (-0.1%) 7582.10 7531.95 - 7641.85 0 times
Tue 12 May 2026 7584.60 (-3.12%) 7788.55 7575.10 - 7790.15 0 times
Mon 11 May 2026 7828.85 (-0.96%) 7875.90 7800.80 - 7880.30 0 times
Fri 08 May 2026 7904.60 (0.41%) 7866.35 7854.70 - 7936.10 0 times
Thu 07 May 2026 7871.95 (0.11%) 7917.50 7848.55 - 7936.70 0 times
Wed 06 May 2026 7863.40 (1.49%) 7838.00 7795.15 - 7875.25 0 times
Tue 05 May 2026 7747.90 (-0.24%) 7754.55 7722.45 - 7822.20 0 times
Mon 04 May 2026 7766.80 (0.08%) 7816.20 7705.85 - 7828.70 0 times
Thu 30 April 2026 7760.60 (-0.41%) 7768.20 7699.15 - 7799.65 0 times
Wed 29 April 2026 7792.25 (0.46%) 7816.00 7776.50 - 7856.70 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7358.83 and 7742.78

Weekly Target 17276.68
Weekly Target 27440.97
Weekly Target 37660.6333333333
Weekly Target 47824.92
Weekly Target 58044.58

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 14 May 2026 7605.25 (-3.79%) 7875.90 7496.35 - 7880.30 0 times
Fri 08 May 2026 7904.60 (1.86%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (1.06%) 7683.05 7675.90 - 7856.70 0 times
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times
Fri 17 April 2026 8083.80 (3.05%) 7710.60 7675.20 - 8093.10 0 times
Fri 10 April 2026 7844.80 (3.94%) 7561.55 7511.05 - 7906.75 0 times
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7330.63 and 7770.98

Monthly Target 17239.08
Monthly Target 27422.17
Monthly Target 37679.4333333333
Monthly Target 47862.52
Monthly Target 58119.78

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 14 May 2026 7605.25 (-2%) 7816.20 7496.35 - 7936.70 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7700.08
12 day DMA 7755.01
20 day DMA 7832.05
35 day DMA 7734.94
50 day DMA 7759.03
100 day DMA 8499.6
150 day DMA 8739.51
200 day DMA 8800.65

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7666.77697.427757.57
12 day EMA7737.567761.617795.14
20 day EMA7768.157785.297807.2
35 day EMA7807.237819.127833.37
50 day EMA7818.537827.237837.44

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7700.087753.427810.68
12 day SMA7755.017769.177777.68
20 day SMA7832.057849.617858.39
35 day SMA7734.947735.477730.75
50 day SMA7759.037776.717794.47
100 day SMA8499.68518.768538.14
150 day SMA8739.518750.858761.87
200 day SMA8800.658808.678816.59
Back to top | Use Dark Theme