NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7564.45 and 7703.6

Daily Target 1	7452.98
Daily Target 2	7536.77
Daily Target 3	7592.1333333333
Daily Target 4	7675.92
Daily Target 5	7731.28

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Tue 27 January 2026	7620.55 (0.03%)	7611.00	7508.35 - 7647.50	0 times
Fri 23 January 2026	7617.90 (-2.73%)	7828.95	7603.55 - 7833.40	0 times
Thu 22 January 2026	7831.55 (0.28%)	7884.40	7809.70 - 7921.55	0 times
Wed 21 January 2026	7809.45 (0.32%)	7786.20	7663.40 - 7888.10	0 times
Tue 20 January 2026	7784.75 (-3.15%)	8055.75	7753.70 - 8056.05	0 times
Mon 19 January 2026	8038.20 (-0.11%)	8040.80	8013.40 - 8116.20	0 times
Fri 16 January 2026	8047.05 (-0.74%)	8109.95	8031.20 - 8150.95	0 times
Wed 14 January 2026	8107.10 (0.3%)	8060.80	8046.45 - 8129.10	0 times
Tue 13 January 2026	8082.70 (-0.57%)	8143.60	8037.60 - 8168.95	0 times
Mon 12 January 2026	8129.30 (-0.25%)	8131.85	8015.80 - 8148.90	0 times
Fri 09 January 2026	8149.80 (-1.38%)	8247.10	8134.60 - 8274.80	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7564.45 and 7703.6

Weekly Target 1	7452.98
Weekly Target 2	7536.77
Weekly Target 3	7592.1333333333
Weekly Target 4	7675.92
Weekly Target 5	7731.28

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Tue 27 January 2026	7620.55 (0.03%)	7611.00	7508.35 - 7647.50	0 times
Fri 23 January 2026	7617.90 (-5.33%)	8040.80	7603.55 - 8116.20	0 times
Fri 16 January 2026	8047.05 (-1.26%)	8131.85	8015.80 - 8168.95	0 times
Fri 09 January 2026	8149.80 (-5.89%)	8663.85	8134.60 - 8691.40	0 times
Fri 02 January 2026	8660.20 (0.6%)	8611.90	8484.85 - 8669.95	0 times
Fri 26 December 2025	8608.75 (1.11%)	8535.90	8516.70 - 8651.75	0 times
Fri 19 December 2025	8513.85 (1.79%)	8527.35	8292.80 - 8565.30	0 times
Wed 10 December 2025	8364.50 (-4.12%)	8631.15	8305.50 - 8662.35	0 times
Fri 05 December 2025	8723.95 (-3.28%)	9050.35	8648.40 - 9057.00	0 times
Fri 28 November 2025	9020.05 (1.02%)	8986.85	8814.25 - 9060.35	0 times
Fri 21 November 2025	8929.20 (0.76%)	8900.05	8836.65 - 8984.60	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6972.93 and 8155.98

Monthly Target 1	6757.05
Monthly Target 2	7188.8
Monthly Target 3	7940.1
Monthly Target 4	8371.85
Monthly Target 5	9123.15

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Tue 27 January 2026	7620.55 (-11.43%)	8621.90	7508.35 - 8691.40	0 times
Wed 31 December 2025	8604.05 (-4.61%)	9050.35	8292.80 - 9057.00	0 times
Fri 28 November 2025	9020.05 (-0.26%)	8912.25	8614.65 - 9060.35	0 times
Thu 30 October 2025	9043.25 (2.61%)	8807.35	8735.45 - 9091.10	0 times
Tue 30 September 2025	8813.50 (-2.29%)	9019.20	8748.00 - 9380.65	0 times
Fri 29 August 2025	9020.00 (-1.21%)	9141.45	8914.55 - 9452.55	0 times
Thu 31 July 2025	9130.85 (-1.71%)	9292.15	8982.40 - 9497.20	0 times
Mon 30 June 2025	9289.30 (4.38%)	8921.60	8695.90 - 9310.60	0 times
Fri 30 May 2025	8899.35 (-0.63%)	8941.40	8364.45 - 9281.85	0 times
Wed 30 April 2025	8956.15 (4.79%)	8557.50	8106.45 - 9313.45	0 times
Fri 28 March 2025	8546.60 (8.47%)	7905.90	7696.15 - 8808.85	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period	DMA value
5 day DMA	7732.84
12 day DMA	7956.86
20 day DMA	8195.76
35 day DMA	8348.34
50 day DMA	8516.29
100 day DMA	8769.8
150 day DMA	8913.29
200 day DMA	8929.31

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7743.78	7805.38	7899.11
12 day EMA	7941.04	7999.29	8068.61
20 day EMA	8096	8146.03	8201.6
35 day EMA	8294.62	8334.31	8376.49
50 day EMA	8458.22	8492.4	8528.08

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7732.84	7816.37	7902.2
12 day SMA	7956.86	8022.04	8092.32
20 day SMA	8195.76	8245.17	8293.83
35 day SMA	8348.34	8385.54	8425.28
50 day SMA	8516.29	8538.52	8560.33
100 day SMA	8769.8	8786.36	8803.95
150 day SMA	8913.29	8922.22	8930.33
200 day SMA	8929.31	8933.94	8938.59