NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6686.35 and 6952.75

Daily Target 16467.52
Daily Target 26638.78
Daily Target 36733.9166666667
Daily Target 46905.18
Daily Target 57000.32

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 6810.05 (4.49%) 6678.85 6562.65 - 6829.05 0 times
Mon 30 March 2026 6517.65 (-3.71%) 6659.15 6502.65 - 6701.55 0 times
Fri 27 March 2026 6768.85 (-3.18%) 6948.10 6759.40 - 6951.80 0 times
Wed 25 March 2026 6990.90 (2.16%) 6913.25 6897.15 - 7066.75 0 times
Tue 24 March 2026 6843.10 (3.86%) 6776.50 6678.50 - 6878.30 0 times
Mon 23 March 2026 6588.85 (-4.77%) 6843.60 6570.70 - 6853.50 0 times
Fri 20 March 2026 6919.05 (-0.12%) 6970.05 6909.50 - 7059.90 0 times
Thu 19 March 2026 6927.65 (-3.8%) 7111.25 6901.05 - 7111.25 0 times
Wed 18 March 2026 7201.05 (2.32%) 7055.65 7045.45 - 7226.60 0 times
Tue 17 March 2026 7037.55 (0.41%) 7033.40 6967.10 - 7053.05 0 times
Mon 16 March 2026 7008.80 (-2.08%) 6946.60 6858.25 - 7046.85 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6656.35 and 6982.75

Weekly Target 16387.52
Weekly Target 26598.78
Weekly Target 36713.9166666667
Weekly Target 46925.18
Weekly Target 57040.32

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6829.05 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (1.14%) 7611.00 7508.35 - 7720.75 0 times
Fri 23 January 2026 7617.90 (-5.33%) 8040.80 7603.55 - 8116.20 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6686.35 and 6952.75

Monthly Target 16467.52
Monthly Target 26638.78
Monthly Target 36733.9166666667
Monthly Target 46905.18
Monthly Target 57000.32

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 6810.05 (4.49%) 6678.85 6562.65 - 6829.05 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 6786.11
12 day DMA 6897.59
20 day DMA 7161.58
35 day DMA 7536.9
50 day DMA 7632.51
100 day DMA 8180.25
150 day DMA 8487.5
200 day DMA 8654.5

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA6768.726748.066863.25
12 day EMA6928.96950.57029.17
20 day EMA7117.657150.017216.55
35 day EMA7357.227389.437440.75
50 day EMA7616.327649.227695.39

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA6786.116741.876822.15
12 day SMA6897.596936.586988.19
20 day SMA7161.587219.347289.74
35 day SMA7536.97559.187593.1
50 day SMA7632.517661.597699.29
100 day SMA8180.258201.938227.15
150 day SMA8487.58501.78518.59
200 day SMA8654.58664.958677.24
Back to top | Use Dark Theme