NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7768.88 and 7819.18

Daily Target 1	7728.58
Daily Target 2	7758.87
Daily Target 3	7778.8833333333
Daily Target 4	7809.17
Daily Target 5	7829.18

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7789.15 (0.11%)	7764.20	7748.60 - 7798.90	0 times
Thu 24 September 2026	7780.40 (-1.47%)	7849.00	7765.60 - 7860.20	0 times
Wed 23 September 2026	7896.10 (0.14%)	7893.35	7878.10 - 7919.65	0 times
Tue 22 September 2026	7884.75 (0.26%)	7906.30	7852.55 - 7918.15	0 times
Mon 21 September 2026	7864.10 (-0.12%)	7924.15	7857.65 - 7962.60	0 times
Fri 18 September 2026	7873.55 (2.53%)	7722.50	7707.05 - 7877.10	0 times
Thu 17 September 2026	7679.05 (1.87%)	7540.60	7540.60 - 7691.05	0 times
Wed 16 September 2026	7538.25 (-0.17%)	7561.10	7451.60 - 7581.50	0 times
Tue 15 September 2026	7551.35 (-2.89%)	7736.95	7543.15 - 7768.70	0 times
Mon 07 September 2026	7776.10 (-0.51%)	7815.75	7757.50 - 7822.75	0 times
Fri 04 September 2026	7816.30 (-0.24%)	7835.05	7816.05 - 7858.70	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7661.88 and 7875.88

Weekly Target 1	7619.45
Weekly Target 2	7704.3
Weekly Target 3	7833.45
Weekly Target 4	7918.3
Weekly Target 5	8047.45

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7789.15 (-1.07%)	7924.15	7748.60 - 7962.60	0 times
Fri 18 September 2026	7873.55 (0.73%)	7815.75	7451.60 - 7877.10	0 times
Fri 04 September 2026	7816.30 (-1.04%)	7867.05	7666.50 - 7920.80	0 times
Fri 28 August 2026	7898.05 (-1.37%)	8015.10	7895.80 - 8136.80	0 times
Fri 21 August 2026	8007.90 (-0.5%)	8044.45	7973.90 - 8088.35	0 times
Fri 14 August 2026	8048.15 (-1.41%)	8170.00	8008.05 - 8173.00	0 times
Fri 07 August 2026	8162.85 (3.68%)	7954.75	7943.45 - 8188.45	0 times
Fri 31 July 2026	7872.85 (1.54%)	7829.80	7829.80 - 7978.65	0 times
Fri 24 July 2026	7753.15 (-2.81%)	7947.85	7622.05 - 8004.80	0 times
Fri 17 July 2026	7977.25 (-2.4%)	8088.90	7953.70 - 8176.55	0 times
Fri 10 July 2026	8173.40 (0.56%)	8211.30	7920.35 - 8269.15	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7364.88 and 7875.88

Monthly Target 1	7223.45
Monthly Target 2	7506.3
Monthly Target 3	7734.45
Monthly Target 4	8017.3
Monthly Target 5	8245.45

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7789.15 (-1.65%)	7862.60	7451.60 - 7962.60	0 times
Mon 31 August 2026	7919.65 (0.59%)	7954.75	7804.20 - 8188.45	0 times
Fri 31 July 2026	7872.85 (-1.75%)	8027.40	7622.05 - 8269.15	0 times
Tue 30 June 2026	8012.75 (10.21%)	7349.20	7102.25 - 8096.00	0 times
Fri 29 May 2026	7270.30 (-0.85%)	7363.80	7040.90 - 7645.25	0 times
Thu 30 April 2026	7332.70 (12.51%)	6678.85	6562.65 - 7610.15	0 times
Mon 30 March 2026	6517.65 (-16.39%)	7459.80	6502.65 - 7660.70	0 times
Fri 27 February 2026	7795.00 (1.17%)	7733.20	7446.90 - 8256.15	0 times
Fri 30 January 2026	7704.85 (-10.45%)	8621.90	7508.35 - 8691.40	0 times
Wed 31 December 2025	8604.05 (-4.61%)	9050.35	8292.80 - 9057.00	0 times
Fri 28 November 2025	9020.05 (-0.26%)	8912.25	8614.65 - 9060.35	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period	DMA value
5 day DMA	7842.9
12 day DMA	7773.7
20 day DMA	7839.84
35 day DMA	7931.44
50 day DMA	7940.77
100 day DMA	7726.27
150 day DMA	7651.43
200 day DMA	7882.94

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7810.78	7821.59	7842.18
12 day EMA	7814.32	7818.89	7825.88
20 day EMA	7842.78	7848.42	7855.58
35 day EMA	7885.07	7890.72	7897.22
50 day EMA	7944.66	7951	7957.96

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7842.9	7859.78	7839.51
12 day SMA	7773.7	7773.95	7776.8
20 day SMA	7839.84	7850.78	7862.41
35 day SMA	7931.44	7936.34	7939.99
50 day SMA	7940.77	7950.07	7957.02
100 day SMA	7726.27	7722.72	7719.38
150 day SMA	7651.43	7651.57	7651.6
200 day SMA	7882.94	7887.8	7893.63