NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8111.93 and 8156.53

Daily Target 18076.88
Daily Target 28102.37
Daily Target 38121.4833333333
Daily Target 48146.97
Daily Target 58166.08

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 8127.85 (0.42%) 8124.95 8096.00 - 8140.60 0 times
Thu 02 July 2026 8094.10 (0.32%) 8098.00 8063.95 - 8125.55 0 times
Wed 01 July 2026 8068.50 (0.7%) 8027.40 8023.00 - 8078.60 0 times
Tue 30 June 2026 8012.75 (1.06%) 7942.95 7931.25 - 8056.95 0 times
Mon 29 June 2026 7929.00 (-1.22%) 8010.85 7919.00 - 8043.30 0 times
Thu 25 June 2026 8026.80 (0.55%) 8022.00 8018.45 - 8096.00 0 times
Wed 24 June 2026 7982.55 (1.14%) 7898.40 7855.40 - 7999.60 0 times
Tue 23 June 2026 7892.80 (-0.95%) 7975.50 7876.00 - 7994.65 0 times
Mon 22 June 2026 7968.85 (0.96%) 7927.60 7912.25 - 8000.95 0 times
Fri 19 June 2026 7893.15 (0.95%) 7815.60 7767.10 - 7909.35 0 times
Thu 18 June 2026 7818.95 (2.43%) 7724.25 7696.40 - 7826.60 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8023.43 and 8245.03

Weekly Target 17840.88
Weekly Target 27984.37
Weekly Target 38062.4833333333
Weekly Target 48205.97
Weekly Target 58284.08

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 8127.85 (1.26%) 8010.85 7919.00 - 8140.60 0 times
Thu 25 June 2026 8026.80 (1.69%) 7927.60 7855.40 - 8096.00 0 times
Fri 19 June 2026 7893.15 (8.37%) 7596.10 7580.00 - 7909.35 0 times
Wed 10 June 2026 7283.85 (-0.55%) 7247.40 7161.40 - 7380.00 0 times
Fri 05 June 2026 7323.80 (0.74%) 7349.20 7102.25 - 7411.80 0 times
Fri 29 May 2026 7270.30 (0.19%) 7325.50 7244.20 - 7460.05 0 times
Fri 22 May 2026 7256.65 (-0.16%) 7226.85 7058.50 - 7294.15 0 times
Fri 15 May 2026 7268.45 (-4.18%) 7503.40 7040.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8075.43 and 8193.03

Monthly Target 17979.55
Monthly Target 28053.7
Monthly Target 38097.15
Monthly Target 48171.3
Monthly Target 58214.75

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 03 July 2026 8127.85 (1.44%) 8027.40 8023.00 - 8140.60 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 8046.44
12 day DMA 7954.03
20 day DMA 7682.98
35 day DMA 7512.1
50 day DMA 7495.36
100 day DMA 7502.32
150 day DMA 7867.04
200 day DMA 8168.53

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA8059.518025.357990.98
12 day EMA7915.387876.767837.26
20 day EMA7781.757745.347708.64
35 day EMA7649.557621.397593.56
50 day EMA7532.375087484.09

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA8046.448026.238003.92
12 day SMA7954.037883.77819.53
20 day SMA7682.987640.117604.08
35 day SMA7512.17496.777482.02
50 day SMA7495.367481.757463.89
100 day SMA7502.327498.897498.33
150 day SMA7867.047872.57878.31
200 day SMA8168.538175.048180.87
Back to top | Use Dark Theme