NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6667.93 and 6860.33

Daily Target 16634.28
Daily Target 26701.57
Daily Target 36826.6833333333
Daily Target 46893.97
Daily Target 57019.08

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 27 March 2026 6768.85 (-3.18%) 6948.10 6759.40 - 6951.80 0 times
Wed 25 March 2026 6990.90 (2.16%) 6913.25 6897.15 - 7066.75 0 times
Tue 24 March 2026 6843.10 (3.86%) 6776.50 6678.50 - 6878.30 0 times
Mon 23 March 2026 6588.85 (-4.77%) 6843.60 6570.70 - 6853.50 0 times
Fri 20 March 2026 6919.05 (-0.12%) 6970.05 6909.50 - 7059.90 0 times
Thu 19 March 2026 6927.65 (-3.8%) 7111.25 6901.05 - 7111.25 0 times
Wed 18 March 2026 7201.05 (2.32%) 7055.65 7045.45 - 7226.60 0 times
Tue 17 March 2026 7037.55 (0.41%) 7033.40 6967.10 - 7053.05 0 times
Mon 16 March 2026 7008.80 (-2.08%) 6946.60 6858.25 - 7046.85 0 times
Thu 12 March 2026 7157.55 (-1.65%) 7129.90 7009.50 - 7231.65 0 times
Tue 10 March 2026 7277.90 (1.97%) 7261.70 7198.05 - 7305.55 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6421.75 and 6917.8

Weekly Target 16306.05
Weekly Target 26537.45
Weekly Target 36802.1
Weekly Target 47033.5
Weekly Target 57298.15

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (1.14%) 7611.00 7508.35 - 7720.75 0 times
Fri 23 January 2026 7617.90 (-5.33%) 8040.80 7603.55 - 8116.20 0 times
Fri 16 January 2026 8047.05 (-1.26%) 8131.85 8015.80 - 8168.95 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6124.78 and 7214.78

Monthly Target 15910.08
Monthly Target 26339.47
Monthly Target 37000.0833333333
Monthly Target 47429.47
Monthly Target 58090.08

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 27 March 2026 6768.85 (-13.16%) 7459.80 6570.70 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 6822.15
12 day DMA 6988.19
20 day DMA 7289.74
35 day DMA 7593.1
50 day DMA 7699.29
100 day DMA 8227.15
150 day DMA 8518.59
200 day DMA 8677.24

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA6863.256910.446870.21
12 day EMA7029.177076.487092.03
20 day EMA7217.027264.177292.92
35 day EMA74507490.17519.49
50 day EMA7684.677722.047751.87

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA6822.156853.916895.94
12 day SMA6988.197044.277073.98
20 day SMA7289.747355.27408.96
35 day SMA7593.17617.617637.71
50 day SMA7699.297733.147764.68
100 day SMA8227.158249.618269.17
150 day SMA8518.598533.968548.05
200 day SMA8677.248688.28698.27
Back to top | Use Dark Theme