Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8945.95 and 9051.45
| Daily Target 1 | 8863 |
| Daily Target 2 | 8923.4 |
| Daily Target 3 | 8968.5 |
| Daily Target 4 | 9028.9 |
| Daily Target 5 | 9074 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8983.80 (0.65%) | 8948.75 | 8908.10 - 9013.60 | 0 times | Fri 23 January 2026 | 8926.05 (-1.69%) | 9097.15 | 8914.70 - 9097.15 | 0 times | Thu 22 January 2026 | 9079.65 (0.71%) | 9076.55 | 9030.10 - 9124.70 | 0 times | Wed 21 January 2026 | 9015.50 (0.14%) | 8971.55 | 8887.75 - 9072.35 | 0 times | Tue 20 January 2026 | 9003.25 (-1.81%) | 9163.75 | 8974.15 - 9167.15 | 0 times | Mon 19 January 2026 | 9168.75 (-0.9%) | 9230.35 | 9141.00 - 9232.90 | 0 times | Fri 16 January 2026 | 9252.40 (-0.06%) | 9244.60 | 9233.25 - 9319.25 | 0 times | Wed 14 January 2026 | 9258.35 (0.34%) | 9202.40 | 9180.25 - 9298.55 | 0 times | Tue 13 January 2026 | 9226.55 (-1.14%) | 9346.45 | 9162.35 - 9348.55 | 0 times | Mon 12 January 2026 | 9332.80 (0.32%) | 9292.25 | 9177.85 - 9344.70 | 0 times | Fri 09 January 2026 | 9303.30 (-0.85%) | 9384.10 | 9278.80 - 9432.55 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8945.95 and 9051.45
| Weekly Target 1 | 8863 |
| Weekly Target 2 | 8923.4 |
| Weekly Target 3 | 8968.5 |
| Weekly Target 4 | 9028.9 |
| Weekly Target 5 | 9074 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8983.80 (0.65%) | 8948.75 | 8908.10 - 9013.60 | 0 times | Fri 23 January 2026 | 8926.05 (-3.53%) | 9230.35 | 8887.75 - 9232.90 | 0 times | Fri 16 January 2026 | 9252.40 (-0.55%) | 9292.25 | 9162.35 - 9348.55 | 0 times | Fri 09 January 2026 | 9303.30 (-4.74%) | 9771.00 | 9278.80 - 9792.60 | 0 times | Fri 02 January 2026 | 9765.75 (2.1%) | 9561.55 | 9489.10 - 9771.80 | 0 times | Fri 26 December 2025 | 9564.45 (0.08%) | 9585.50 | 9547.45 - 9660.85 | 0 times | Fri 19 December 2025 | 9557.20 (1.61%) | 9531.15 | 9430.75 - 9561.10 | 0 times | Wed 10 December 2025 | 9405.65 (-1.41%) | 9529.75 | 9336.65 - 9540.30 | 0 times | Fri 05 December 2025 | 9540.65 (-1.17%) | 9695.30 | 9454.55 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.08%) | 9676.35 | 9560.90 - 9729.85 | 0 times | Fri 21 November 2025 | 9661.45 (0.44%) | 9638.70 | 9582.20 - 9723.00 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8483.35 and 9388.2
| Monthly Target 1 | 8316.53 |
| Monthly Target 2 | 8650.17 |
| Monthly Target 3 | 9221.3833333333 |
| Monthly Target 4 | 9555.02 |
| Monthly Target 5 | 10126.23 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8983.80 (-6.58%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Thu 30 October 2025 | 9608.65 (6.68%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9001.65 |
| 12 day DMA | 9161.15 |
| 20 day DMA | 9346.04 |
| 35 day DMA | 9420.24 |
| 50 day DMA | 9483.63 |
| 100 day DMA | 9344.97 |
| 150 day DMA | 9286.5 |
| 200 day DMA | 9162.59 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9025.44 | 9046.26 | 9106.36 |
| 12 day EMA | 9157.31 | 9188.85 | 9236.62 |
| 20 day EMA | 9258.71 | 9287.63 | 9325.67 |
| 35 day EMA | 9360.99 | 9383.2 | 9410.11 |
| 50 day EMA | 9434.42 | 9452.81 | 9474.3 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9001.65 | 9038.64 | 9103.91 |
| 12 day SMA | 9161.15 | 9209.43 | 9266.56 |
| 20 day SMA | 9346.04 | 9375.07 | 9408.14 |
| 35 day SMA | 9420.24 | 9437.5 | 9457.64 |
| 50 day SMA | 9483.63 | 9493.84 | 9503.74 |
| 100 day SMA | 9344.97 | 9344.83 | 9346.67 |
| 150 day SMA | 9286.5 | 9287.07 | 9287.37 |
| 200 day SMA | 9162.59 | 9159.96 | 9157.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.