NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8584.05 and 8762.4

Daily Target 18436.93
Daily Target 28552.82
Daily Target 38615.2833333333
Daily Target 48731.17
Daily Target 58793.63

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Mon 06 April 2026 8668.70 (0.45%) 8667.80 8499.40 - 8677.75 0 times
Thu 02 April 2026 8630.10 (0.81%) 8565.65 8426.65 - 8656.00 0 times
Mon 30 March 2026 8560.95 (-1.83%) 8612.85 8543.90 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-1.88%) 8863.85 8707.65 - 8865.05 0 times
Wed 25 March 2026 8887.55 (1.76%) 8808.35 8807.05 - 8929.65 0 times
Tue 24 March 2026 8734.20 (1.87%) 8731.90 8593.50 - 8782.30 0 times
Mon 23 March 2026 8573.90 (-2.57%) 8720.80 8526.60 - 8731.15 0 times
Fri 20 March 2026 8800.15 (0.96%) 8782.85 8782.70 - 8904.20 0 times
Thu 19 March 2026 8716.55 (-2.79%) 8834.45 8684.85 - 8867.45 0 times
Wed 18 March 2026 8966.75 (1.16%) 8887.70 8887.25 - 9003.75 0 times
Tue 17 March 2026 8864.20 (1.01%) 8809.20 8764.75 - 8891.35 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8584.05 and 8762.4

Weekly Target 18436.93
Weekly Target 28552.82
Weekly Target 38615.2833333333
Weekly Target 48731.17
Weekly Target 58793.63

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Mon 06 April 2026 8668.70 (0.45%) 8667.80 8499.40 - 8677.75 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (-2.17%) 8758.30 8653.60 - 9003.75 0 times
Thu 12 March 2026 8995.40 (-3.48%) 9027.20 8912.40 - 9226.05 0 times
Thu 05 March 2026 9319.70 (-2.23%) 9242.10 8997.55 - 9403.00 0 times
Fri 27 February 2026 9532.65 (-1.03%) 9683.50 9517.85 - 9722.00 0 times
Fri 20 February 2026 9632.25 (0.94%) 9537.25 9501.15 - 9743.80 0 times
Fri 13 February 2026 9542.50 (0.02%) 9583.35 9528.00 - 9696.35 0 times
Fri 06 February 2026 9541.00 (4.24%) 9172.40 8844.50 - 9564.45 0 times
Fri 30 January 2026 9153.20 (2.54%) 8948.75 8908.10 - 9177.45 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8547.68 and 8798.78

Monthly Target 18339.93
Monthly Target 28504.32
Monthly Target 38591.0333333333
Monthly Target 48755.42
Monthly Target 58842.13

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Mon 06 April 2026 8668.70 (1.26%) 8565.65 8426.65 - 8677.75 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8693.54
12 day DMA 8741.59
20 day DMA 8953.25
35 day DMA 9233.09
50 day DMA 9197.03
100 day DMA 9380.75
150 day DMA 9291.97
200 day DMA 9260.44

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8674.818677.878701.75
12 day EMA8785.578806.818838.93
20 day EMA8913.568939.328971.85
35 day EMA9032.29053.69078.53
50 day EMA9172.519193.079216.04

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8693.548706.648695.4
12 day SMA8741.598768.828811.3
20 day SMA8953.259005.539055.64
35 day SMA9233.099246.139254.51
50 day SMA9197.039209.729224.79
100 day SMA9380.759388.039395.87
150 day SMA9291.979294.029295.68
200 day SMA9260.449262.019263.71
Back to top | Use Dark Theme