NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8682.63 and 8767.28

Daily Target 18664
Daily Target 28701.25
Daily Target 38748.65
Daily Target 48785.9
Daily Target 58833.3

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 29 September 2026 8738.50 (-0.5%) 8768.50 8711.40 - 8796.05 0 times
Mon 28 September 2026 8782.50 (-1.95%) 8919.70 8782.50 - 8927.75 0 times
Fri 25 September 2026 8957.45 (0.14%) 8939.30 8904.80 - 8970.85 0 times
Thu 24 September 2026 8944.85 (-1.65%) 9030.10 8944.85 - 9045.15 0 times
Wed 23 September 2026 9095.05 (0.82%) 9034.10 9031.55 - 9097.70 0 times
Tue 22 September 2026 9020.80 (-0.41%) 9078.95 9006.10 - 9093.70 0 times
Mon 21 September 2026 9058.20 (-0.14%) 9047.55 9035.95 - 9076.10 0 times
Fri 18 September 2026 9071.30 (1.14%) 8994.35 8993.85 - 9071.30 0 times
Thu 17 September 2026 8969.30 (0.68%) 8929.70 8929.50 - 8997.70 0 times
Wed 16 September 2026 8908.70 (-0.02%) 8937.75 8882.40 - 8969.10 0 times
Tue 15 September 2026 8910.75 (-3.02%) 9105.40 8910.75 - 9113.95 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8616.78 and 8833.13

Weekly Target 18576.2
Weekly Target 28657.35
Weekly Target 38792.55
Weekly Target 48873.7
Weekly Target 59008.9

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 29 September 2026 8738.50 (-2.44%) 8919.70 8711.40 - 8927.75 0 times
Fri 25 September 2026 8957.45 (-1.26%) 9047.55 8904.80 - 9097.70 0 times
Fri 18 September 2026 9071.30 (-1.38%) 9204.00 8882.40 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8454.35 and 8995.55

Monthly Target 18359.63
Monthly Target 28549.07
Monthly Target 38900.8333333333
Monthly Target 49090.27
Monthly Target 59442.03

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 29 September 2026 8738.50 (-4.8%) 9191.55 8711.40 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8903.67
12 day DMA 8970.51
20 day DMA 9070.91
35 day DMA 9216.58
50 day DMA 9255.38
100 day DMA 9309.17
150 day DMA 9270.2
200 day DMA 9326.11

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8863.698926.278998.15
12 day EMA8969.679011.699053.35
20 day EMA9049.149081.829113.31
35 day EMA9140.519164.189186.65
50 day EMA9232.049252.189271.34

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8903.678960.139015.27
12 day SMA8970.519008.789043.93
20 day SMA9070.919104.059132.06
35 day SMA9216.589235.749251.82
50 day SMA9255.389269.29278.55
100 day SMA9309.179314.989320.27
150 day SMA9270.29271.459273.43
200 day SMA9326.119329.539332.58
Back to top | Use Dark Theme