NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12287.38 and 12391.28

Daily Target 112268.03
Daily Target 212306.72
Daily Target 312371.933333333
Daily Target 412410.62
Daily Target 512475.83

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 03 July 2026 12345.40 (-0.56%) 12437.10 12333.25 - 12437.15 0 times
Thu 02 July 2026 12414.40 (0.11%) 12432.10 12339.20 - 12441.50 0 times
Wed 01 July 2026 12401.05 (0.74%) 12342.45 12325.25 - 12424.35 0 times
Tue 30 June 2026 12310.30 (0.39%) 12301.30 12266.40 - 12357.45 0 times
Mon 29 June 2026 12262.00 (-0.47%) 12325.65 12205.85 - 12328.60 0 times
Thu 25 June 2026 12320.00 (-0.05%) 12380.80 12306.05 - 12425.45 0 times
Wed 24 June 2026 12326.15 (-0.24%) 12348.20 12258.85 - 12387.00 0 times
Tue 23 June 2026 12355.60 (-1.27%) 12541.50 12337.25 - 12549.95 0 times
Mon 22 June 2026 12514.35 (0.69%) 12472.65 12427.55 - 12524.85 0 times
Fri 19 June 2026 12429.00 (0.31%) 12380.90 12350.30 - 12441.10 0 times
Thu 18 June 2026 12390.65 (2.33%) 12327.70 12251.00 - 12403.20 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12275.63 and 12511.28

Weekly Target 112095.27
Weekly Target 212220.33
Weekly Target 312330.916666667
Weekly Target 412455.98
Weekly Target 512566.57

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (5.92%) 12148.05 12090.55 - 12441.10 0 times
Wed 10 June 2026 11734.35 (-2.1%) 11822.95 11715.50 - 11937.80 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times
Fri 22 May 2026 11989.75 (1.12%) 11767.50 11590.85 - 12047.25 0 times
Fri 15 May 2026 11856.50 (-3.31%) 12178.65 11613.10 - 12179.70 0 times
Fri 08 May 2026 12262.60 (2.65%) 12022.90 12000.65 - 12334.20 0 times
Thu 30 April 2026 11945.50 (0.54%) 11953.50 11812.25 - 12163.45 0 times
Fri 24 April 2026 11881.25 (0.75%) 11820.75 11705.75 - 12032.50 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12335.33 and 12451.58

Monthly Target 112254.47
Monthly Target 212299.93
Monthly Target 312370.716666667
Monthly Target 412416.18
Monthly Target 512486.97

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 03 July 2026 12345.40 (0.29%) 12342.45 12325.25 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Mon 06 July 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12346.63
12 day DMA 12348.13
20 day DMA 12173.01
35 day DMA 12093.99
50 day DMA 12061.56
100 day DMA 11556.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12357.0312362.8512337.08
12 day EMA12297.5912288.912266.09
20 day EMA12226.8512214.3812193.34
35 day EMA12119.812106.5212088.39
50 day EMA12026.4112013.411997.04

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12346.6312341.5512323.9
12 day SMA12348.1312297.2112252.37
20 day SMA12173.0112165.7812162.92
35 day SMA12093.9912093.1412087.19
50 day SMA12061.5612045.6912023.29
100 day SMA11556.9911540.7511526.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme