NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10542.43 and 10720.83

Daily Target 110395.9
Daily Target 210510.55
Daily Target 310574.3
Daily Target 410688.95
Daily Target 510752.7

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Tue 07 April 2026 10625.20 (0.27%) 10532.05 10459.65 - 10638.05 0 times
Mon 06 April 2026 10596.95 (1.55%) 10455.65 10353.75 - 10610.80 0 times
Thu 02 April 2026 10435.45 (2.39%) 10316.30 10128.55 - 10463.85 0 times
Mon 30 March 2026 10191.85 (-2.57%) 10331.15 10177.75 - 10423.45 0 times
Fri 27 March 2026 10461.15 (-1.96%) 10629.55 10448.40 - 10630.15 0 times
Wed 25 March 2026 10670.25 (2.09%) 10545.35 10544.95 - 10730.15 0 times
Tue 24 March 2026 10452.05 (2%) 10477.25 10264.05 - 10519.80 0 times
Mon 23 March 2026 10247.05 (-3.92%) 10570.10 10196.60 - 10575.25 0 times
Fri 20 March 2026 10664.80 (0.43%) 10703.70 10647.20 - 10842.10 0 times
Thu 19 March 2026 10619.05 (-2.85%) 10780.70 10587.35 - 10790.55 0 times
Wed 18 March 2026 10930.95 (1.38%) 10820.15 10811.25 - 10976.30 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10489.48 and 10773.78

Weekly Target 110254.7
Weekly Target 210439.95
Weekly Target 310539
Weekly Target 410724.25
Weekly Target 510823.3

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Tue 07 April 2026 10625.20 (1.82%) 10455.65 10353.75 - 10638.05 0 times
Thu 02 April 2026 10435.45 (-0.25%) 10331.15 10128.55 - 10463.85 0 times
Fri 27 March 2026 10461.15 (-1.91%) 10570.10 10196.60 - 10730.15 0 times
Fri 20 March 2026 10664.80 (-2.88%) 10677.70 10505.95 - 10976.30 0 times
Thu 12 March 2026 10980.90 (-1.66%) 10900.45 10718.85 - 11066.00 0 times
Thu 05 March 2026 11166.10 (-2.32%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11581.00 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10376.88 and 10886.38

Monthly Target 19954.43
Monthly Target 210289.82
Monthly Target 310463.933333333
Monthly Target 410799.32
Monthly Target 510973.43

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 07 April 2026 10625.20 (4.25%) 10316.30 10128.55 - 10638.05 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Wed 08 April 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10462.12
12 day DMA 10556.44
20 day DMA 10748.79
35 day DMA 11069.2
50 day DMA 11021.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10531.8510485.1810429.31
12 day EMA10601.0310596.6410596.58
20 day EMA10725.8610736.4510751.13
35 day EMA10843.7610856.6310871.92
50 day EMA10990.0511004.9411021.59

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10462.1210471.1310442.15
12 day SMA10556.4410560.0510592.05
20 day SMA10748.7910793.6910842.11
35 day SMA11069.211088.2411098.33
50 day SMA11021.0311030.7711041.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme