login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1840.6 and 1863.2

Daily Target 1	1822.65
Daily Target 2	1835.95
Daily Target 3	1845.25
Daily Target 4	1858.55
Daily Target 5	1867.85

Daily price and volume Nifty Ipo

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1849.25 (0.14%)	1841.35	1831.95 - 1854.55	0 times
Mon 06 April 2026	1846.60 (1.81%)	1814.80	1801.40 - 1850.50	0 times
Thu 02 April 2026	1813.85 (1.75%)	1803.00	1780.45 - 1817.55	0 times
Mon 30 March 2026	1782.65 (-3.6%)	1824.40	1774.60 - 1827.35	0 times
Fri 27 March 2026	1849.20 (-0.6%)	1847.90	1833.40 - 1859.95	0 times
Wed 25 March 2026	1860.35 (0.79%)	1854.25	1854.25 - 1877.00	0 times
Tue 24 March 2026	1845.85 (1.86%)	1852.20	1816.80 - 1853.90	0 times
Mon 23 March 2026	1812.10 (-3.38%)	1850.50	1796.35 - 1852.50	0 times
Fri 20 March 2026	1875.40 (1.79%)	1858.80	1855.50 - 1883.00	0 times
Thu 19 March 2026	1842.40 (-2.76%)	1859.10	1837.85 - 1874.80	0 times
Wed 18 March 2026	1894.75 (2.83%)	1854.10	1852.05 - 1898.65	0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1825.33 and 1878.48

Weekly Target 1	1781.92
Weekly Target 2	1815.58
Weekly Target 3	1835.0666666667
Weekly Target 4	1868.73
Weekly Target 5	1888.22

Weekly price and volumes for Nifty Ipo

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1849.25 (1.95%)	1814.80	1801.40 - 1854.55	0 times
Thu 02 April 2026	1813.85 (-1.91%)	1824.40	1774.60 - 1827.35	0 times
Fri 27 March 2026	1849.20 (-1.4%)	1850.50	1796.35 - 1877.00	0 times
Fri 20 March 2026	1875.40 (0.38%)	1827.00	1793.05 - 1898.65	0 times
Thu 12 March 2026	1868.35 (-0.92%)	1841.15	1812.85 - 1887.95	0 times
Thu 05 March 2026	1885.65 (-3.19%)	1858.50	1858.30 - 1920.05	0 times
Fri 27 February 2026	1947.85 (-0.45%)	1965.30	1924.55 - 1970.50	0 times
Fri 20 February 2026	1956.60 (-1.16%)	1967.95	1949.40 - 2001.00	0 times
Fri 13 February 2026	1979.50 (0.67%)	1975.45	1964.55 - 2010.25	0 times
Fri 06 February 2026	1966.30 (1.25%)	1939.50	1882.00 - 1985.25	0 times
Fri 30 January 2026	1942.10 (1.78%)	1913.35	1874.25 - 1943.30	0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1814.85 and 1888.95

Monthly Target 1	1753.98
Monthly Target 2	1801.62
Monthly Target 3	1828.0833333333
Monthly Target 4	1875.72
Monthly Target 5	1902.18

Monthly price and volumes Nifty Ipo

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1849.25 (3.74%)	1803.00	1780.45 - 1854.55	0 times
Mon 30 March 2026	1782.65 (-8.48%)	1858.50	1774.60 - 1920.05	0 times
Fri 27 February 2026	1947.85 (0.3%)	1939.50	1882.00 - 2010.25	0 times
Fri 30 January 2026	1942.10 (-5.21%)	2051.50	1874.25 - 2065.05	0 times
Wed 31 December 2025	2048.85 (-0.95%)	2078.30	1950.70 - 2082.20	0 times
Fri 28 November 2025	2068.40 (-5.21%)	2173.65	2043.40 - 2174.85	0 times
Thu 30 October 2025	2182.10 (1.82%)	2146.65	2134.20 - 2204.95	0 times
Tue 30 September 2025	2143.10 (0.71%)	2138.45	2126.05 - 2268.10	0 times
Fri 29 August 2025	2128.05 (2.6%)	2080.40	2034.85 - 2194.95	0 times
Thu 31 July 2025	2074.10 (-0.45%)	2089.25	2033.10 - 2134.65	0 times
Mon 30 June 2025	2083.50 (3.94%)	2003.35	1951.80 - 2089.15	0 times

monthly chart NiftyIpo

Indicator Analysis of NiftyIpo

Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period	DMA value
5 day DMA	1828.31
12 day DMA	1842.92
20 day DMA	1857.69
35 day DMA	1908.67
50 day DMA	1917.69
100 day DMA	1993.13
150 day DMA	2053.92
200 day DMA	2055.12

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1837.11	1831.04	1823.26
12 day EMA	1845.64	1844.98	1844.69
20 day EMA	1862.59	1863.99	1865.82
35 day EMA	1887.09	1889.32	1891.84
50 day EMA	1916.71	1919.46	1922.43

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1828.31	1830.53	1830.38
12 day SMA	1842.92	1840.81	1842.62
20 day SMA	1857.69	1862.01	1867.43
35 day SMA	1908.67	1912.25	1914.09
50 day SMA	1917.69	1920.33	1923.16
100 day SMA	1993.13	1996.41	1999.65
150 day SMA	2053.92	2055.38	2056.8
200 day SMA	2055.12	2055.86	2056.63

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme