NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2289.13 and 2317.78

Daily Target 12283.8
Daily Target 22294.45
Daily Target 32312.45
Daily Target 42323.1
Daily Target 52341.1

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 03 July 2026 2305.10 (-0.55%) 2329.15 2301.80 - 2330.45 0 times
Thu 02 July 2026 2317.95 (0.47%) 2314.00 2309.90 - 2320.65 0 times
Wed 01 July 2026 2307.10 (0.62%) 2299.05 2295.45 - 2312.65 0 times
Tue 30 June 2026 2292.80 (0.42%) 2290.45 2278.95 - 2297.30 0 times
Mon 29 June 2026 2283.30 (1%) 2259.30 2244.25 - 2289.10 0 times
Thu 25 June 2026 2260.70 (-0.46%) 2288.20 2257.50 - 2290.35 0 times
Wed 24 June 2026 2271.20 (0.04%) 2272.30 2257.80 - 2276.05 0 times
Tue 23 June 2026 2270.30 (-0.08%) 2280.80 2260.65 - 2282.70 0 times
Mon 22 June 2026 2272.15 (0.17%) 2280.95 2267.30 - 2284.55 0 times
Fri 19 June 2026 2268.20 (1.56%) 2233.65 2226.65 - 2286.30 0 times
Thu 18 June 2026 2233.45 (1.04%) 2225.40 2217.80 - 2237.45 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2274.68 and 2360.88

Weekly Target 12207.07
Weekly Target 22256.08
Weekly Target 32293.2666666667
Weekly Target 42342.28
Weekly Target 52379.47

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (5.92%) 2204.45 2188.50 - 2286.30 0 times
Wed 10 June 2026 2141.50 (-0.39%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times
Fri 22 May 2026 2070.10 (-0.54%) 2067.85 2029.15 - 2083.95 0 times
Fri 15 May 2026 2081.40 (-2.88%) 2135.45 2065.10 - 2141.10 0 times
Fri 08 May 2026 2143.20 (0.69%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2300.28 and 2335.28

Monthly Target 12275.33
Monthly Target 22290.22
Monthly Target 32310.3333333333
Monthly Target 42325.22
Monthly Target 52345.33

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 03 July 2026 2305.10 (0.54%) 2299.05 2295.45 - 2330.45 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2301.25
12 day DMA 2274.39
20 day DMA 2218.68
35 day DMA 2164.04
50 day DMA 2151.27
100 day DMA 2035.1
150 day DMA 2039.68
200 day DMA 2074.94

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.192296.232285.37
12 day EMA2266.782259.822249.25
20 day EMA2233.232225.672215.96
35 day EMA2192.432185.82178.02
50 day EMA2152.692146.472139.47

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2301.252292.372283.02
12 day SMA2274.392260.762247.71
20 day SMA2218.682209.532199.92
35 day SMA2164.042159.682154.58
50 day SMA2151.2721462139.83
100 day SMA2035.12031.272027.79
150 day SMA2039.682038.692037.66
200 day SMA2074.942074.272073.46
Back to top | Use Dark Theme