NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1882.63 and 1927.63

Daily Target 11874.15
Daily Target 21891.1
Daily Target 31919.15
Daily Target 41936.1
Daily Target 51964.15

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 23 January 2026 1908.05 (-1.84%) 1946.20 1902.20 - 1947.20 0 times
Thu 22 January 2026 1943.80 (1.77%) 1927.15 1924.00 - 1946.65 0 times
Wed 21 January 2026 1910.00 (-0.63%) 1908.45 1880.95 - 1918.70 0 times
Tue 20 January 2026 1922.15 (-2.44%) 1970.10 1916.65 - 1971.40 0 times
Mon 19 January 2026 1970.20 (-1.24%) 1988.40 1963.55 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.28%) 1997.75 1990.90 - 2016.10 0 times
Wed 14 January 2026 1989.30 (0.09%) 1985.65 1976.05 - 1992.40 0 times
Tue 13 January 2026 1987.60 (0.32%) 1990.30 1977.90 - 2000.15 0 times
Mon 12 January 2026 1981.30 (-0.36%) 1981.55 1950.55 - 1985.95 0 times
Fri 09 January 2026 1988.40 (-1.06%) 2004.15 1982.95 - 2007.35 0 times
Thu 08 January 2026 2009.65 (-1.78%) 2044.55 2006.85 - 2046.30 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1839.25 and 1949.75

Weekly Target 11816.32
Weekly Target 21862.18
Weekly Target 31926.8166666667
Weekly Target 41972.68
Weekly Target 52037.32

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 23 January 2026 1908.05 (-4.36%) 1988.40 1880.95 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.33%) 1981.55 1950.55 - 2016.10 0 times
Fri 09 January 2026 1988.40 (-3.6%) 2062.35 1982.95 - 2063.45 0 times
Fri 02 January 2026 2062.65 (0.53%) 2051.90 2026.30 - 2065.05 0 times
Fri 26 December 2025 2051.75 (-0.37%) 2065.35 2048.80 - 2072.75 0 times
Fri 19 December 2025 2059.30 (3.37%) 2029.80 1991.70 - 2065.65 0 times
Wed 10 December 2025 1992.15 (-1.05%) 2011.80 1950.70 - 2012.00 0 times
Fri 05 December 2025 2013.25 (-2.67%) 2078.30 2011.25 - 2082.20 0 times
Fri 28 November 2025 2068.40 (0.23%) 2062.85 2043.40 - 2089.25 0 times
Fri 21 November 2025 2063.75 (-2.29%) 2120.60 2060.30 - 2126.20 0 times
Fri 14 November 2025 2112.15 (-0.45%) 2125.70 2091.20 - 2134.85 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1802.45 and 1986.55

Monthly Target 11767.25
Monthly Target 21837.65
Monthly Target 31951.35
Monthly Target 42021.75
Monthly Target 52135.45

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 23 January 2026 1908.05 (-6.87%) 2051.50 1880.95 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times
Mon 30 June 2025 2083.50 (3.94%) 2003.35 1951.80 - 2089.15 0 times
Fri 30 May 2025 2004.50 (9.13%) 1835.20 1787.45 - 2010.75 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1930.84
12 day DMA 1970.95
20 day DMA 2000.55
35 day DMA 2013.44
50 day DMA 2036.92
100 day DMA 2107.13
150 day DMA 2097.09
200 day DMA 2049.17

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1933.331945.971947.06
12 day EMA1963.681973.791979.24
20 day EMA1985.271993.41998.62
35 day EMA2013.22019.392023.84
50 day EMA2034.322039.472043.37

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1930.841948.221957.32
12 day SMA1970.951981.91989.85
20 day SMA2000.552008.142013.96
35 day SMA2013.442018.172021.73
50 day SMA2036.922040.942044.5
100 day SMA2107.132109.842112.11
150 day SMA2097.092097.712098.16
200 day SMA2049.172048.662048.13
Back to top | Use Dark Theme