NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 30540.3 and 30917.6

Daily Target 130256.68
Daily Target 230446.62
Daily Target 330633.983333333
Daily Target 430823.92
Daily Target 531011.28

Daily price and volume Nifty It

Date Closing Open Range Volume
Mon 06 April 2026 30636.55 (0.64%) 30490.40 30444.05 - 30821.35 0 times
Thu 02 April 2026 30441.45 (4.74%) 29352.45 29324.35 - 30558.60 0 times
Mon 30 March 2026 29062.60 (-1.62%) 29225.60 28961.40 - 29439.05 0 times
Fri 27 March 2026 29541.65 (-0.44%) 29721.00 29461.20 - 30029.55 0 times
Wed 25 March 2026 29671.30 (0.08%) 29552.15 29413.45 - 29950.05 0 times
Tue 24 March 2026 29648.90 (1.72%) 29572.75 29210.70 - 29926.35 0 times
Mon 23 March 2026 29147.05 (-0.18%) 28847.90 28613.80 - 29295.70 0 times
Fri 20 March 2026 29199.60 (2.17%) 28993.00 28844.45 - 29322.40 0 times
Thu 19 March 2026 28579.60 (-3.31%) 29141.95 28477.50 - 29321.85 0 times
Wed 18 March 2026 29559.30 (2.78%) 28912.05 28912.05 - 30055.60 0 times
Tue 17 March 2026 28760.90 (-0.97%) 29080.75 28288.05 - 29080.75 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 30540.3 and 30917.6

Weekly Target 130256.68
Weekly Target 230446.62
Weekly Target 330633.983333333
Weekly Target 430823.92
Weekly Target 531011.28

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Mon 06 April 2026 30636.55 (0.64%) 30490.40 30444.05 - 30821.35 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (-1.28%) 28934.60 28288.05 - 30055.60 0 times
Thu 12 March 2026 29579.45 (-1.82%) 29688.05 29322.80 - 30360.15 0 times
Thu 05 March 2026 30126.80 (-1.56%) 30020.15 29823.15 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29980.45 and 31477.45

Monthly Target 128763.75
Monthly Target 229700.15
Monthly Target 330260.75
Monthly Target 431197.15
Monthly Target 531757.75

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Mon 06 April 2026 30636.55 (5.42%) 29352.45 29324.35 - 30821.35 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 29870.71
12 day DMA 29440.95
20 day DMA 29720.97
35 day DMA 31650.35
50 day DMA 33650.37
100 day DMA 35526.21
150 day DMA 35445.02
200 day DMA 35932.21

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30015.6329705.2129337.14
12 day EMA29871.2729732.1829603.27
20 day EMA30346.6730316.1730302.99
35 day EMA31866.7531939.1832027.36
50 day EMA33641.4833764.0833899.64

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA29870.7129673.1829414.3
12 day SMA29440.9529352.8629318.08
20 day SMA29720.9729766.6629844.79
35 day SMA31650.3531862.8532086.03
50 day SMA33650.3733798.1833947.76
100 day SMA35526.2135579.7135636.08
150 day SMA35445.0235471.0835497.46
200 day SMA35932.2135964.3335998.74
Back to top | Use Dark Theme