Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29217.25 and 29785.6
| Daily Target 1 | 29109.12 |
| Daily Target 2 | 29325.38 |
| Daily Target 3 | 29677.466666667 |
| Daily Target 4 | 29893.73 |
| Daily Target 5 | 30245.82 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29541.65 (-0.44%) | 29721.00 | 29461.20 - 30029.55 | 0 times | Wed 25 March 2026 | 29671.30 (0.08%) | 29552.15 | 29413.45 - 29950.05 | 0 times | Tue 24 March 2026 | 29648.90 (1.72%) | 29572.75 | 29210.70 - 29926.35 | 0 times | Mon 23 March 2026 | 29147.05 (-0.18%) | 28847.90 | 28613.80 - 29295.70 | 0 times | Fri 20 March 2026 | 29199.60 (2.17%) | 28993.00 | 28844.45 - 29322.40 | 0 times | Thu 19 March 2026 | 28579.60 (-3.31%) | 29141.95 | 28477.50 - 29321.85 | 0 times | Wed 18 March 2026 | 29559.30 (2.78%) | 28912.05 | 28912.05 - 30055.60 | 0 times | Tue 17 March 2026 | 28760.90 (-0.97%) | 29080.75 | 28288.05 - 29080.75 | 0 times | Mon 16 March 2026 | 29042.55 (-1.82%) | 28934.60 | 28586.95 - 29202.70 | 0 times | Thu 12 March 2026 | 29579.45 (-1.48%) | 29587.05 | 29322.80 - 29790.80 | 0 times | Tue 10 March 2026 | 30024.00 (-0.46%) | 30337.60 | 29741.05 - 30360.15 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29077.73 and 30493.48
| Weekly Target 1 | 27979.25 |
| Weekly Target 2 | 28760.45 |
| Weekly Target 3 | 29395 |
| Weekly Target 4 | 30176.2 |
| Weekly Target 5 | 30810.75 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29541.65 (1.17%) | 28847.90 | 28613.80 - 30029.55 | 0 times | Fri 20 March 2026 | 29199.60 (-1.28%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Thu 12 March 2026 | 29579.45 (-1.82%) | 29688.05 | 29322.80 - 30360.15 | 0 times | Thu 05 March 2026 | 30126.80 (-1.56%) | 30020.15 | 29823.15 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-4.38%) | 31987.80 | 29875.00 - 32051.70 | 0 times | Fri 20 February 2026 | 32004.05 (-2.07%) | 32693.00 | 31804.75 - 33703.10 | 0 times | Fri 13 February 2026 | 32681.50 (-8.23%) | 35840.90 | 31422.60 - 36059.65 | 0 times | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (-0.53%) | 38482.85 | 37704.35 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (2.79%) | 37938.60 | 37573.10 - 39139.50 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27765.23 and 30064.48
| Monthly Target 1 | 27173.08 |
| Monthly Target 2 | 28357.37 |
| Monthly Target 3 | 29472.333333333 |
| Monthly Target 4 | 30656.62 |
| Monthly Target 5 | 31771.58 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29541.65 (-3.47%) | 30020.15 | 28288.05 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 29441.7 |
| 12 day DMA | 29409.7 |
| 20 day DMA | 30007.63 |
| 35 day DMA | 32342.42 |
| 50 day DMA | 34140.28 |
| 100 day DMA | 35698.45 |
| 150 day DMA | 35535.22 |
| 200 day DMA | 36042.19 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29474.39 | 29440.76 | 29325.51 |
| 12 day EMA | 29701.54 | 29730.6 | 29741.38 |
| 20 day EMA | 30432.09 | 30525.78 | 30615.69 |
| 35 day EMA | 32096.88 | 32247.32 | 32398.98 |
| 50 day EMA | 33993.3 | 34174.92 | 34358.66 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29441.7 | 29249.29 | 29226.89 |
| 12 day SMA | 29409.7 | 29458.46 | 29511.29 |
| 20 day SMA | 30007.63 | 30163.97 | 30334.15 |
| 35 day SMA | 32342.42 | 32596.41 | 32855.1 |
| 50 day SMA | 34140.28 | 34309 | 34470.99 |
| 100 day SMA | 35698.45 | 35755.96 | 35808.76 |
| 150 day SMA | 35535.22 | 35567.78 | 35603.54 |
| 200 day SMA | 36042.19 | 36081.81 | 36120.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.