NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 27126.48 and 27599.48

Daily Target 127022.17
Daily Target 227230.78
Daily Target 327495.166666667
Daily Target 427703.78
Daily Target 527968.17

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 03 July 2026 27439.40 (1.76%) 27482.40 27286.55 - 27759.55 0 times
Thu 02 July 2026 26965.05 (4.64%) 26141.75 26132.00 - 27030.95 0 times
Wed 01 July 2026 25769.80 (-2.01%) 26381.00 25699.10 - 26505.75 0 times
Tue 30 June 2026 26299.05 (-2.73%) 26989.95 26208.50 - 27032.20 0 times
Mon 29 June 2026 27038.50 (-1.07%) 27172.20 26965.35 - 27313.35 0 times
Thu 25 June 2026 27330.85 (-0.86%) 27801.40 27295.10 - 27881.00 0 times
Wed 24 June 2026 27566.70 (2.05%) 27046.40 27036.10 - 27705.95 0 times
Tue 23 June 2026 27012.05 (-2.23%) 27416.45 26955.50 - 27428.50 0 times
Mon 22 June 2026 27628.55 (0.74%) 27531.00 27531.00 - 27856.40 0 times
Fri 19 June 2026 27426.85 (-3.65%) 27012.15 26634.50 - 27527.75 0 times
Thu 18 June 2026 28466.45 (1.42%) 28592.40 28262.65 - 28662.90 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 26569.25 and 28629.7

Weekly Target 124905.57
Weekly Target 226172.48
Weekly Target 326966.016666667
Weekly Target 428232.93
Weekly Target 529026.47

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times
Thu 25 June 2026 27330.85 (-0.35%) 27531.00 26955.50 - 27881.00 0 times
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26569.25 and 28629.7

Monthly Target 124905.57
Monthly Target 226172.48
Monthly Target 326966.016666667
Monthly Target 428232.93
Monthly Target 529026.47

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 03 July 2026 27439.40 (4.34%) 26381.00 25699.10 - 27759.55 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 26702.36
12 day DMA 27250.93
20 day DMA 28056.35
35 day DMA 28338.32
50 day DMA 28822.95
100 day DMA 30813.74
150 day DMA 33111.34
200 day DMA 33682.32

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA26958.826718.5326595.29
12 day EMA27295.2227269.0127324.25
20 day EMA27710.5127739.0327820.47
35 day EMA28314.5428366.0628448.54
50 day EMA28816.3828872.5628950.39

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA26702.3626680.6526800.98
12 day SMA27250.9327320.9727450.23
20 day SMA28056.3528138.3928235.47
35 day SMA28338.3228384.1528449.95
50 day SMA28822.9528904.9628979.05
100 day SMA30813.7430920.3531039.73
150 day SMA33111.3433163.5733221.49
200 day SMA33682.3233723.5733762.53
Back to top | Use Dark Theme