NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24571.78 and 24691.03

Daily Target 124548.13
Daily Target 224595.42
Daily Target 324667.383333333
Daily Target 424714.67
Daily Target 524786.63

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 03 July 2026 24642.70 (0.44%) 24684.85 24620.10 - 24739.35 0 times
Thu 02 July 2026 24534.65 (0.83%) 24428.00 24378.50 - 24551.05 0 times
Wed 01 July 2026 24333.25 (0.75%) 24216.65 24199.75 - 24369.55 0 times
Tue 30 June 2026 24151.50 (-0.29%) 24263.60 24088.50 - 24269.10 0 times
Mon 29 June 2026 24221.15 (-0.59%) 24411.00 24202.50 - 24468.90 0 times
Thu 25 June 2026 24365.50 (0.16%) 24418.85 24345.10 - 24532.25 0 times
Wed 24 June 2026 24326.05 (0.41%) 24227.85 24184.45 - 24382.65 0 times
Tue 23 June 2026 24226.20 (-0.52%) 24349.05 24199.75 - 24458.70 0 times
Mon 22 June 2026 24351.95 (0.32%) 24348.15 24318.40 - 24394.40 0 times
Fri 19 June 2026 24274.30 (-0.5%) 24244.50 24147.60 - 24313.40 0 times
Thu 18 June 2026 24395.20 (1.08%) 24325.80 24289.05 - 24406.20 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24365.6 and 25016.45

Weekly Target 123839.33
Weekly Target 224241.02
Weekly Target 324490.183333333
Weekly Target 424891.87
Weekly Target 525141.03

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 03 July 2026 24642.70 (1.14%) 24411.00 24088.50 - 24739.35 0 times
Thu 25 June 2026 24365.50 (0.38%) 24348.15 24184.45 - 24532.25 0 times
Fri 19 June 2026 24274.30 (2.35%) 24238.40 24105.85 - 24406.20 0 times
Wed 10 June 2026 23716.45 (-0.22%) 23526.00 23489.35 - 23940.65 0 times
Fri 05 June 2026 23767.80 (-1.31%) 24169.50 23624.00 - 24230.80 0 times
Fri 29 May 2026 24083.40 (-0.8%) 24469.30 24003.95 - 24508.25 0 times
Fri 22 May 2026 24277.65 (0.04%) 24127.80 23896.40 - 24399.05 0 times
Fri 15 May 2026 24267.95 (-1.51%) 24500.40 23885.80 - 24566.45 0 times
Fri 08 May 2026 24639.95 (1.93%) 24280.25 24166.25 - 24737.20 0 times
Thu 30 April 2026 24173.95 (0.13%) 24232.90 23957.00 - 24500.05 0 times
Fri 24 April 2026 24141.45 (-1.23%) 24494.70 24084.85 - 24634.60 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24421.23 and 24960.83

Monthly Target 123987.67
Monthly Target 224315.18
Monthly Target 324527.266666667
Monthly Target 424854.78
Monthly Target 525066.87

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 03 July 2026 24642.70 (2.03%) 24216.65 24199.75 - 24739.35 0 times
Tue 30 June 2026 24151.50 (0.28%) 24169.50 23489.35 - 24532.25 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24376.65
12 day DMA 24329.79
20 day DMA 24099.1
35 day DMA 24169.33
50 day DMA 24231.68
100 day DMA 24328.49
150 day DMA 24741.48
200 day DMA 24854.8

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24449.6124353.0824262.31
12 day EMA24311.5824251.424199.92
20 day EMA24242.8624200.7924165.66
35 day EMA24207.0824181.4324160.64
50 day EMA24220.2824203.0524189.52

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24376.6524321.2124279.49
12 day SMA24329.7924252.624183.41
20 day SMA24099.124071.1324064.74
35 day SMA24169.3324169.2724171.1
50 day SMA24231.6824222.5824207.58
100 day SMA24328.4924332.1224340.9
150 day SMA24741.4824746.1124752.34
200 day SMA24854.824857.9224860.65
Back to top | Use Dark Theme