NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23299.1 and 23546.55

Daily Target 123251.5
Daily Target 223346.7
Daily Target 323498.95
Daily Target 423594.15
Daily Target 523746.4

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 15 May 2026 23441.90 (-0.21%) 23564.50 23403.75 - 23651.20 0 times
Thu 14 May 2026 23490.25 (0.81%) 23425.45 23158.75 - 23535.45 0 times
Wed 13 May 2026 23301.90 (0.63%) 23182.75 23138.60 - 23440.75 0 times
Tue 12 May 2026 23155.65 (-2.45%) 23709.10 23128.65 - 23732.10 0 times
Mon 11 May 2026 23736.10 (-1.25%) 23959.15 23708.15 - 23963.25 0 times
Fri 08 May 2026 24035.65 (0.02%) 24034.70 23977.75 - 24120.50 0 times
Thu 07 May 2026 24031.90 (0.95%) 23919.55 23883.90 - 24073.15 0 times
Wed 06 May 2026 23805.05 (1.31%) 23751.70 23662.75 - 23834.65 0 times
Tue 05 May 2026 23496.60 (0.27%) 23444.65 23319.75 - 23529.75 0 times
Mon 04 May 2026 23433.65 (0.75%) 23441.45 23254.35 - 23544.05 0 times
Thu 30 April 2026 23260.05 (-0.76%) 23380.55 23101.55 - 23386.85 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22867.98 and 23702.58

Weekly Target 122676.67
Weekly Target 223059.28
Weekly Target 323511.266666667
Weekly Target 423893.88
Weekly Target 524345.87

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 15 May 2026 23441.90 (-2.47%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21251.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-3.01%) 21583.45 21173.40 - 22113.40 0 times
Thu 12 March 2026 22148.30 (-2.6%) 22302.25 21763.85 - 22637.10 0 times
Thu 05 March 2026 22738.65 (-2.91%) 22645.30 22447.45 - 23316.60 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23285.28 and 24277.13

Monthly Target 122571.83
Monthly Target 223006.87
Monthly Target 323563.683333333
Monthly Target 423998.72
Monthly Target 524555.53

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 15 May 2026 23441.90 (0.78%) 23441.45 23128.65 - 24120.50 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23425.16
12 day DMA 23552.15
20 day DMA 23491.21
35 day DMA 22758.43
50 day DMA 22700.51
100 day DMA 23190.17
150 day DMA 23553.31
200 day DMA 23770.49

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23472.0623487.1423485.58
12 day EMA23466.7423471.2623467.81
20 day EMA23337.4423326.4523309.22
35 day EMA23140.5123122.7723101.13
50 day EMA22836.3622811.6522783.96

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23425.1623543.9123652.24
12 day SMA23552.1523545.4823535.7
20 day SMA23491.2123470.7623444.3
35 day SMA22758.4322699.4922656.75
50 day SMA22700.5122704.3622704.41
100 day SMA23190.1723197.123202.5
150 day SMA23553.3123562.6823572.56
200 day SMA23770.4923778.5823786.32
Back to top | Use Dark Theme