NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23851.48 and 24063.83

Daily Target 123812.87
Daily Target 223890.08
Daily Target 324025.216666667
Daily Target 424102.43
Daily Target 524237.57

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 03 July 2026 23967.30 (-0.21%) 24146.40 23948.00 - 24160.35 0 times
Thu 02 July 2026 24016.55 (0.55%) 23976.40 23920.35 - 24052.40 0 times
Wed 01 July 2026 23885.65 (-0.02%) 23937.15 23817.25 - 24033.35 0 times
Tue 30 June 2026 23890.00 (0.1%) 23923.90 23727.25 - 23978.60 0 times
Mon 29 June 2026 23866.25 (-1.06%) 24069.10 23791.55 - 24123.60 0 times
Thu 25 June 2026 24121.90 (-0.46%) 24316.95 24097.65 - 24357.20 0 times
Wed 24 June 2026 24234.10 (-0.22%) 24298.65 24205.20 - 24370.30 0 times
Tue 23 June 2026 24287.25 (-0.66%) 24470.10 24239.05 - 24520.40 0 times
Mon 22 June 2026 24449.80 (0.03%) 24547.35 24418.90 - 24550.00 0 times
Fri 19 June 2026 24442.50 (0.17%) 24244.75 24142.90 - 24499.00 0 times
Thu 18 June 2026 24400.70 (1.76%) 24375.35 24289.25 - 24414.45 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23630.73 and 24063.83

Weekly Target 123518.53
Weekly Target 223742.92
Weekly Target 323951.633333333
Weekly Target 424176.02
Weekly Target 524384.73

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 03 July 2026 23967.30 (-0.64%) 24069.10 23727.25 - 24160.35 0 times
Thu 25 June 2026 24121.90 (-1.31%) 24547.35 24097.65 - 24550.00 0 times
Fri 19 June 2026 24442.50 (4.52%) 23955.70 23938.30 - 24499.00 0 times
Wed 10 June 2026 23385.40 (-1.03%) 23372.80 23188.65 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times
Fri 22 May 2026 23684.70 (1.04%) 23331.90 22963.85 - 23791.40 0 times
Fri 15 May 2026 23441.90 (-2.47%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23892.28 and 24235.38

Monthly Target 123638.53
Monthly Target 223802.92
Monthly Target 323981.633333333
Monthly Target 424146.02
Monthly Target 524324.73

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 03 July 2026 23967.30 (0.32%) 23937.15 23817.25 - 24160.35 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23925.15
12 day DMA 24128.43
20 day DMA 23898.03
35 day DMA 23787.95
50 day DMA 23685.48
100 day DMA 23173.8
150 day DMA 23468.38
200 day DMA 23681.09

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23981.9723989.323975.67
12 day EMA23985.3723988.6623983.59
20 day EMA23922.8723918.1923907.84
35 day EMA23772.7323761.2723746.24
50 day EMA23613.8423599.4223582.4

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23925.1523956.0723999.58
12 day SMA24128.4324079.9424041
20 day SMA23898.0323888.9923895.45
35 day SMA23787.9523789.7923783.75
50 day SMA23685.4823665.3523633.86
100 day SMA23173.823165.0223161.23
150 day SMA23468.3823469.9223472.08
200 day SMA23681.0923683.6923685.23
Back to top | Use Dark Theme