NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20955.28 and 21375.48

Daily Target 120876.72
Daily Target 221033.83
Daily Target 321296.916666667
Daily Target 421454.03
Daily Target 521717.12

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 27 March 2026 21190.95 (-2.08%) 21529.90 21139.80 - 21560.00 0 times
Wed 25 March 2026 21640.15 (2.09%) 21381.65 21343.90 - 21767.30 0 times
Tue 24 March 2026 21197.85 (2.25%) 21132.10 20758.75 - 21278.75 0 times
Mon 23 March 2026 20731.35 (-3.49%) 21259.70 20654.50 - 21259.70 0 times
Fri 20 March 2026 21481.80 (0.48%) 21521.50 21448.45 - 21710.95 0 times
Thu 19 March 2026 21379.05 (-2.8%) 21671.10 21307.70 - 21701.10 0 times
Wed 18 March 2026 21994.15 (1.88%) 21642.10 21608.95 - 22113.40 0 times
Tue 17 March 2026 21588.55 (0.7%) 21543.65 21377.20 - 21644.55 0 times
Mon 16 March 2026 21437.70 (-3.21%) 21583.45 21173.40 - 21620.75 0 times
Thu 12 March 2026 22148.30 (-1.9%) 22097.80 21763.85 - 22254.90 0 times
Tue 10 March 2026 22577.85 (1.65%) 22507.00 22366.45 - 22637.10 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20366.33 and 21479.13

Weekly Target 120091.45
Weekly Target 220641.2
Weekly Target 321204.25
Weekly Target 421754
Weekly Target 522317.05

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-3.01%) 21583.45 21173.40 - 22113.40 0 times
Thu 12 March 2026 22148.30 (-2.6%) 22302.25 21763.85 - 22637.10 0 times
Thu 05 March 2026 22738.65 (-2.91%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23618.60 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19591.68 and 22253.78

Monthly Target 119058.58
Monthly Target 220124.77
Monthly Target 321720.683333333
Monthly Target 422786.87
Monthly Target 524382.78

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 27 March 2026 21190.95 (-9.52%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 21248.42
12 day DMA 21631.56
20 day DMA 22236.13
35 day DMA 22788.68
50 day DMA 22979.63
100 day DMA 23582.35
150 day DMA 23802.5
200 day DMA 24028.08

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21341.9921417.521306.19
12 day EMA21682.5721771.9221795.87
20 day EMA22052.2122142.8322195.72
35 day EMA22486.9722563.2722617.62
50 day EMA22902.6822972.5223026.88

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA21248.4221286.0421356.84
12 day SMA21631.5621760.5421835.08
20 day SMA22236.1322358.2922450.94
35 day SMA22788.6822843.822888.09
50 day SMA22979.6323038.2623089.28
100 day SMA23582.3523614.7323642.48
150 day SMA23802.523821.4423839.02
200 day SMA24028.0824043.8624057.27
Back to top | Use Dark Theme