NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23391.03 and 23533.73

Daily Target 123272.23
Daily Target 223367.12
Daily Target 323414.933333333
Daily Target 423509.82
Daily Target 523557.63

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 25 September 2026 23462.00 (0.22%) 23411.55 23320.05 - 23462.75 0 times
Thu 24 September 2026 23409.40 (-0.97%) 23494.15 23368.05 - 23611.75 0 times
Wed 23 September 2026 23638.10 (0.4%) 23584.70 23571.40 - 23672.25 0 times
Tue 22 September 2026 23543.55 (-0.32%) 23666.60 23501.70 - 23702.55 0 times
Mon 21 September 2026 23618.55 (-0.84%) 23724.80 23604.10 - 23750.20 0 times
Fri 18 September 2026 23819.40 (1.8%) 23437.55 23436.50 - 23843.60 0 times
Thu 17 September 2026 23397.55 (0.82%) 23210.75 23188.65 - 23420.05 0 times
Wed 16 September 2026 23207.15 (-0.14%) 23248.25 22990.00 - 23322.20 0 times
Tue 15 September 2026 23239.05 (-3.58%) 23680.65 23233.25 - 23718.60 0 times
Mon 07 September 2026 24101.65 (-0.37%) 24186.45 24015.45 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-0.49%) 24292.00 24184.40 - 24308.45 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23175.95 and 23606.1

Weekly Target 123080.6
Weekly Target 223271.3
Weekly Target 323510.75
Weekly Target 423701.45
Weekly Target 523940.9

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 25 September 2026 23462.00 (-1.5%) 23724.80 23320.05 - 23750.20 0 times
Fri 18 September 2026 23819.40 (-1.54%) 24186.45 22990.00 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-2.4%) 24769.00 24102.65 - 24770.15 0 times
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times
Fri 21 August 2026 24716.05 (-0.46%) 24818.65 24596.30 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.01%) 24916.90 24749.35 - 25024.85 0 times
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times
Fri 17 July 2026 24004.00 (-0.56%) 24034.15 23913.80 - 24283.25 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22389.58 and 24062.43

Monthly Target 122032.1
Monthly Target 222747.05
Monthly Target 323704.95
Monthly Target 424419.9
Monthly Target 525377.8

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 25 September 2026 23462.00 (-4.93%) 24658.10 22990.00 - 24662.85 0 times
Mon 31 August 2026 24679.95 (0.83%) 24558.85 24478.15 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23534.32
12 day DMA 23661.65
20 day DMA 24039.62
35 day DMA 24348.48
50 day DMA 24263.43
100 day DMA 23984.87
150 day DMA 23544.77
200 day DMA 23667.28

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23521.7923551.6823622.81
12 day EMA23711.3823756.7123819.84
20 day EMA23900.9323947.1124003.69
35 day EMA24034.8124068.5324107.33
50 day EMA24166.0624194.7924226.83

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23534.3223605.823603.43
12 day SMA23661.6523726.3323818.4
20 day SMA24039.6224102.3224164.86
35 day SMA24348.4824376.4224398.47
50 day SMA24263.4324275.6924286.85
100 day SMA23984.8723980.5823976.1
150 day SMA23544.7723541.0923538.96
200 day SMA23667.2823670.2123674.15
Back to top | Use Dark Theme