NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1496.7 and 1522.4

Daily Target 11491.5
Daily Target 21501.9
Daily Target 31517.2
Daily Target 41527.6
Daily Target 51542.9

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 03 July 2026 1512.30 (-0.45%) 1526.10 1506.80 - 1532.50 0 times
Thu 02 July 2026 1519.15 (0.67%) 1517.65 1503.95 - 1526.90 0 times
Wed 01 July 2026 1509.05 (2.07%) 1486.85 1486.65 - 1533.75 0 times
Tue 30 June 2026 1478.40 (-0.77%) 1491.25 1475.65 - 1496.10 0 times
Mon 29 June 2026 1489.85 (-1.32%) 1509.35 1484.35 - 1516.55 0 times
Thu 25 June 2026 1509.80 (-0.63%) 1523.85 1504.55 - 1529.40 0 times
Wed 24 June 2026 1519.30 (0.32%) 1515.05 1498.95 - 1521.85 0 times
Tue 23 June 2026 1514.40 (-1.47%) 1541.40 1509.30 - 1550.20 0 times
Mon 22 June 2026 1536.95 (1.42%) 1519.20 1516.60 - 1541.80 0 times
Fri 19 June 2026 1515.40 (0.1%) 1518.20 1509.35 - 1536.20 0 times
Thu 18 June 2026 1513.95 (1.92%) 1512.00 1502.25 - 1525.70 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1493.98 and 1552.08

Weekly Target 11449.13
Weekly Target 21480.72
Weekly Target 31507.2333333333
Weekly Target 41538.82
Weekly Target 51565.33

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times
Thu 30 April 2026 1456.00 (1.2%) 1444.10 1439.10 - 1485.35 0 times
Fri 24 April 2026 1438.70 (1.56%) 1418.25 1410.40 - 1480.70 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1499.48 and 1546.58

Monthly Target 11463.8
Monthly Target 21488.05
Monthly Target 31510.9
Monthly Target 41535.15
Monthly Target 51558

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 03 July 2026 1512.30 (2.29%) 1486.85 1486.65 - 1533.75 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1501.75
12 day DMA 1508.67
20 day DMA 1486.36
35 day DMA 1452.74
50 day DMA 1451.83
100 day DMA 1410.97
150 day DMA 1420.59
200 day DMA 1462.34

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.481506.571500.28
12 day EMA1499.451497.111493.1
20 day EMA1486.081483.321479.55
35 day EMA1470.061467.571464.53
50 day EMA1449.461446.91443.95

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.751501.251501.28
12 day SMA1508.671502.631498.92
20 day SMA1486.361481.161476.06
35 day SMA1452.741451.591450.16
50 day SMA1451.831449.381446.2
100 day SMA1410.971409.451408.11
150 day SMA1420.591420.731420.87
200 day SMA1462.341462.971463.74
Back to top | Use Dark Theme