NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12504.8 and 12671.5

Daily Target 112473.58
Daily Target 212536.02
Daily Target 312640.283333333
Daily Target 412702.72
Daily Target 512806.98

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Fri 03 July 2026 12598.45 (0.76%) 12653.80 12577.85 - 12744.55 0 times
Thu 02 July 2026 12503.90 (0.88%) 12450.85 12446.85 - 12590.20 0 times
Wed 01 July 2026 12394.75 (-0.99%) 12515.30 12375.05 - 12522.90 0 times
Tue 30 June 2026 12519.15 (-0.21%) 12529.25 12442.10 - 12573.05 0 times
Mon 29 June 2026 12545.00 (0.8%) 12447.15 12442.90 - 12576.75 0 times
Thu 25 June 2026 12445.65 (-1.37%) 12561.50 12428.25 - 12575.25 0 times
Wed 24 June 2026 12618.75 (-0.4%) 12611.95 12497.20 - 12712.45 0 times
Tue 23 June 2026 12669.10 (-3.22%) 12987.70 12617.75 - 12987.70 0 times
Mon 22 June 2026 13091.20 (0.54%) 13053.85 12986.50 - 13106.40 0 times
Fri 19 June 2026 13020.80 (0.08%) 12928.50 12846.25 - 13050.70 0 times
Thu 18 June 2026 13010.40 (-0.56%) 13008.20 12948.55 - 13100.95 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12486.75 and 12856.25

Weekly Target 112203.18
Weekly Target 212400.82
Weekly Target 312572.683333333
Weekly Target 412770.32
Weekly Target 512942.18

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.99%) 13004.90 12846.25 - 13931.35 0 times
Wed 10 June 2026 12766.45 (-3.44%) 13011.10 12741.75 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12486.75 and 12856.25

Monthly Target 112203.18
Monthly Target 212400.82
Monthly Target 312572.683333333
Monthly Target 412770.32
Monthly Target 512942.18

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Fri 03 July 2026 12598.45 (0.63%) 12515.30 12375.05 - 12744.55 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12512.25
12 day DMA 12708.42
20 day DMA 12921.26
35 day DMA 13069.73
50 day DMA 13027.59
100 day DMA 12421.61
150 day DMA 11846.85
200 day DMA 11383.28

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12548.7912523.9712534
12 day EMA12683.9812699.5212735.07
20 day EMA12806.3912828.2712862.4
35 day EMA12868.2912884.1812906.57
50 day EMA12917.6612930.6812948.09

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12512.2512481.6912504.66
12 day SMA12708.4212722.4212762.68
20 day SMA12921.2612963.3913024.11
35 day SMA13069.7313085.9213103.8
50 day SMA13027.5913026.5813023.09
100 day SMA12421.6112409.3712400.26
150 day SMA11846.8511832.8611820.52
200 day SMA11383.2811367.7711352.54
Back to top | Use Dark Theme