Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11967.5 and 12297.85
| Daily Target 1 | 11700.95 |
| Daily Target 2 | 11903.7 |
| Daily Target 3 | 12031.3 |
| Daily Target 4 | 12234.05 |
| Daily Target 5 | 12361.65 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12106.45 (2.34%) | 11911.05 | 11828.55 - 12158.90 | 0 times | Tue 27 January 2026 | 11829.65 (3.07%) | 11710.60 | 11579.60 - 11865.60 | 0 times | Fri 23 January 2026 | 11477.80 (-0.83%) | 11673.95 | 11460.75 - 11783.90 | 0 times | Thu 22 January 2026 | 11573.70 (1.18%) | 11514.90 | 11468.60 - 11685.85 | 0 times | Wed 21 January 2026 | 11438.95 (0.57%) | 11376.65 | 11246.95 - 11474.05 | 0 times | Tue 20 January 2026 | 11374.45 (-1.89%) | 11614.45 | 11347.95 - 11692.55 | 0 times | Mon 19 January 2026 | 11593.05 (-0.06%) | 11603.50 | 11557.25 - 11649.30 | 0 times | Fri 16 January 2026 | 11600.05 (-0.53%) | 11696.25 | 11551.50 - 11729.65 | 0 times | Wed 14 January 2026 | 11661.40 (2.7%) | 11399.40 | 11352.20 - 11717.55 | 0 times | Tue 13 January 2026 | 11355.20 (0.35%) | 11366.80 | 11267.55 - 11440.95 | 0 times | Mon 12 January 2026 | 11315.75 (1.99%) | 11162.15 | 11048.25 - 11335.45 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11843.03 and 12422.33
| Weekly Target 1 | 11369.02 |
| Weekly Target 2 | 11737.73 |
| Weekly Target 3 | 11948.316666667 |
| Weekly Target 4 | 12317.03 |
| Weekly Target 5 | 12527.62 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12106.45 (5.48%) | 11710.60 | 11579.60 - 12158.90 | 0 times | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times | Fri 09 January 2026 | 11094.80 (-2.86%) | 11469.85 | 11036.55 - 11652.70 | 0 times | Fri 02 January 2026 | 11421.85 (5.7%) | 10921.60 | 10751.00 - 11433.80 | 0 times | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times | Fri 19 December 2025 | 10521.10 (3.56%) | 10513.65 | 10380.70 - 10585.45 | 0 times | Wed 10 December 2025 | 10159.00 (-1.75%) | 10352.60 | 9968.40 - 10378.55 | 0 times | Fri 05 December 2025 | 10340.35 (0.46%) | 10390.90 | 10168.35 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (1.48%) | 10163.30 | 9997.90 - 10379.60 | 0 times | Fri 21 November 2025 | 10142.55 (-3.36%) | 10526.25 | 10121.50 - 10531.50 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11571.5 and 12693.85
| Monthly Target 1 | 10644.95 |
| Monthly Target 2 | 11375.7 |
| Monthly Target 3 | 11767.3 |
| Monthly Target 4 | 12498.05 |
| Monthly Target 5 | 12889.65 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12106.45 (8.41%) | 11177.25 | 11036.55 - 12158.90 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-4.07%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Thu 30 October 2025 | 10729.20 (6.88%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times | Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 11685.31 |
| 12 day DMA | 11535.1 |
| 20 day DMA | 11447.26 |
| 35 day DMA | 11035.7 |
| 50 day DMA | 10819.96 |
| 100 day DMA | 10461.24 |
| 150 day DMA | 10102.89 |
| 200 day DMA | 9800.59 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11771.34 | 11603.81 | 11490.91 |
| 12 day EMA | 11576.14 | 11479.75 | 11416.15 |
| 20 day EMA | 11410.65 | 11337.44 | 11285.65 |
| 35 day EMA | 11156.72 | 11100.81 | 11057.9 |
| 50 day EMA | 10878.69 | 10828.6 | 10787.76 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11685.31 | 11538.91 | 11491.59 |
| 12 day SMA | 11535.1 | 11453.9 | 11428.43 |
| 20 day SMA | 11447.26 | 11381.4 | 11330.22 |
| 35 day SMA | 11035.7 | 10983.09 | 10939.84 |
| 50 day SMA | 10819.96 | 10788.69 | 10763.27 |
| 100 day SMA | 10461.24 | 10432.28 | 10406.78 |
| 150 day SMA | 10102.89 | 10083.67 | 10067.2 |
| 200 day SMA | 9800.59 | 9785.14 | 9771.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.