NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10986.85 and 11239.5

Daily Target 110936.33
Daily Target 211037.37
Daily Target 311188.983333333
Daily Target 411290.02
Daily Target 511441.63

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Mon 30 March 2026 11138.40 (-0.21%) 11154.90 11087.95 - 11340.60 0 times
Fri 27 March 2026 11161.65 (-1.59%) 11224.50 11148.30 - 11292.85 0 times
Wed 25 March 2026 11342.20 (2.56%) 11195.30 11172.30 - 11387.65 0 times
Tue 24 March 2026 11059.15 (1.8%) 11114.20 10909.90 - 11150.80 0 times
Mon 23 March 2026 10863.45 (-4.81%) 11215.15 10819.85 - 11223.80 0 times
Fri 20 March 2026 11412.75 (1.45%) 11295.55 11291.35 - 11583.20 0 times
Thu 19 March 2026 11249.35 (-3.24%) 11389.55 11198.80 - 11521.10 0 times
Wed 18 March 2026 11625.45 (-0.1%) 11635.75 11503.00 - 11676.15 0 times
Tue 17 March 2026 11637.35 (2.82%) 11380.60 11273.60 - 11660.10 0 times
Mon 16 March 2026 11318.00 (-4.6%) 11262.25 11202.00 - 11415.80 0 times
Thu 12 March 2026 11863.90 (-0.04%) 11833.75 11580.90 - 11917.50 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10986.85 and 11239.5

Weekly Target 110936.33
Weekly Target 211037.37
Weekly Target 311188.983333333
Weekly Target 411290.02
Weekly Target 511441.63

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Mon 30 March 2026 11138.40 (-0.21%) 11154.90 11087.95 - 11340.60 0 times
Fri 27 March 2026 11161.65 (-2.2%) 11215.15 10819.85 - 11387.65 0 times
Fri 20 March 2026 11412.75 (-3.8%) 11262.25 11198.80 - 11676.15 0 times
Thu 12 March 2026 11863.90 (-1.54%) 11751.70 11516.65 - 11917.50 0 times
Thu 05 March 2026 12049.20 (-1.56%) 11909.90 11671.50 - 12344.80 0 times
Fri 27 February 2026 12240.65 (2.09%) 12109.80 11875.30 - 12437.60 0 times
Fri 20 February 2026 11989.95 (0.99%) 11776.55 11713.05 - 12098.25 0 times
Fri 13 February 2026 11872.80 (-0.59%) 12129.05 11841.25 - 12325.10 0 times
Fri 06 February 2026 11943.15 (0.98%) 11429.50 11187.20 - 12104.30 0 times
Fri 30 January 2026 11827.55 (3.05%) 11710.60 11579.60 - 12509.75 0 times
Fri 23 January 2026 11477.80 (-1.05%) 11603.50 11246.95 - 11783.90 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10216.65 and 11741.6

Monthly Target 19909.4
Monthly Target 210523.9
Monthly Target 311434.35
Monthly Target 412048.85
Monthly Target 512959.3

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times
Mon 30 June 2025 9534.80 (3.72%) 9130.75 8997.35 - 9678.45 0 times
Fri 30 May 2025 9193.25 (7.12%) 8590.15 8256.20 - 9384.45 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 11112.97
12 day DMA 11378.35
20 day DMA 11629.75
35 day DMA 11762.99
50 day DMA 11711.27
100 day DMA 11136.15
150 day DMA 10689.38
200 day DMA 10361.88

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11193.6811221.3111251.14
12 day EMA11359.5511399.7511443.02
20 day EMA11494.9511532.4711571.49
35 day EMA11579.5811605.5511631.68
50 day EMA11630.8211650.9111670.87

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11112.9711167.8411185.38
12 day SMA11378.3511424.2111498.18
20 day SMA11629.7511664.9511706.15
35 day SMA11762.9911782.6811820.29
50 day SMA11711.2711718.9811726.23
100 day SMA11136.1511127.0911117.39
150 day SMA10689.3810677.210664.78
200 day SMA10361.8810352.9410343.33
Back to top | Use Dark Theme