NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22759.95 and 23248.85

Daily Target 122630.12
Daily Target 222889.78
Daily Target 323119.016666667
Daily Target 423378.68
Daily Target 523607.92

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 14 May 2026 23149.45 (0.25%) 23259.80 22859.35 - 23348.25 0 times
Wed 13 May 2026 23092.00 (0.69%) 22929.35 22925.20 - 23264.65 0 times
Tue 12 May 2026 22934.30 (-3.07%) 23606.85 22889.65 - 23645.45 0 times
Mon 11 May 2026 23661.30 (-1.42%) 23928.70 23532.60 - 23929.25 0 times
Fri 08 May 2026 24002.80 (-0.09%) 24054.15 23975.35 - 24153.85 0 times
Thu 07 May 2026 24023.45 (1.49%) 23847.30 23810.35 - 24053.90 0 times
Wed 06 May 2026 23669.75 (1.67%) 23479.65 23332.10 - 23687.15 0 times
Tue 05 May 2026 23280.35 (-0.07%) 23312.00 23189.75 - 23409.10 0 times
Mon 04 May 2026 23297.55 (1.45%) 23162.95 23111.20 - 23384.45 0 times
Thu 30 April 2026 22963.70 (-0.36%) 22981.85 22714.25 - 23073.15 0 times
Wed 29 April 2026 23046.20 (0.02%) 23175.00 23012.45 - 23271.90 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22469.45 and 23539.35

Weekly Target 122242.78
Weekly Target 222696.12
Weekly Target 323312.683333333
Weekly Target 423766.02
Weekly Target 524382.58

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 14 May 2026 23149.45 (-3.56%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times
Thu 30 April 2026 22963.70 (1.88%) 22705.75 22684.95 - 23271.90 0 times
Fri 24 April 2026 22539.10 (0.14%) 22566.75 22284.50 - 23013.05 0 times
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (-1.88%) 19691.85 19304.65 - 20421.95 0 times
Thu 12 March 2026 20309.75 (-0.85%) 20066.15 19650.30 - 20476.90 0 times
Thu 05 March 2026 20484.25 (-3.82%) 20358.05 20187.10 - 21106.95 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22357.15 and 23651.65

Monthly Target 122093.05
Monthly Target 222621.25
Monthly Target 323387.55
Monthly Target 423915.75
Monthly Target 524682.05

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 14 May 2026 23149.45 (0.81%) 23162.95 22859.35 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 23367.97
12 day DMA 23346.95
20 day DMA 23065.49
35 day DMA 21857.48
50 day DMA 21535.9
100 day DMA 21741.54
150 day DMA 22318.3
200 day DMA 22691.32

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA23263.9423321.1723435.74
12 day EMA23194.823203.0423223.22
20 day EMA2288722859.3922834.92
35 day EMA22394.0622349.5922305.88
50 day EMA21755.7921698.9321642.09

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA23367.9723542.7723658.32
12 day SMA23346.9523341.3123295.23
20 day SMA23065.4923007.3422924.82
35 day SMA21857.4821776.821682.59
50 day SMA21535.921512.1421485.21
100 day SMA21741.5421738.3121736.77
150 day SMA22318.322325.1222332.71
200 day SMA22691.3222696.2922701.7
Back to top | Use Dark Theme