NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20589.4 and 20967.15

Daily Target 120489.18
Daily Target 220689.62
Daily Target 320866.933333333
Daily Target 421067.37
Daily Target 521244.68

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 29 January 2026 20890.05 (-0.38%) 21030.15 20666.50 - 21044.25 0 times
Wed 28 January 2026 20969.55 (2.02%) 20626.90 20626.30 - 21015.00 0 times
Tue 27 January 2026 20554.75 (0.14%) 20581.35 20181.75 - 20660.35 0 times
Fri 23 January 2026 20526.10 (-2.14%) 21062.95 20465.90 - 21065.10 0 times
Thu 22 January 2026 20975.90 (1.56%) 20853.85 20817.40 - 21075.95 0 times
Wed 21 January 2026 20653.10 (-0.82%) 20735.80 20385.25 - 20857.50 0 times
Tue 20 January 2026 20823.25 (-2.67%) 21389.80 20763.40 - 21394.00 0 times
Mon 19 January 2026 21394.30 (-1.34%) 21591.35 21365.10 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.39%) 21798.45 21576.30 - 21886.50 0 times
Wed 14 January 2026 21769.90 (-0.05%) 21744.25 21672.10 - 21842.25 0 times
Tue 13 January 2026 21781.70 (0.35%) 21801.30 21674.75 - 21910.25 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20535.9 and 21398.4

Weekly Target 119842.85
Weekly Target 220366.45
Weekly Target 320705.35
Weekly Target 421228.95
Weekly Target 521567.85

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 29 January 2026 20890.05 (1.77%) 20581.35 20181.75 - 21044.25 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (0.6%) 22330.75 21857.20 - 22489.70 0 times
Wed 10 December 2025 22210.40 (-1.07%) 22459.20 21542.90 - 22530.85 0 times
Fri 05 December 2025 22449.70 (-2.88%) 23199.50 22397.25 - 23280.30 0 times
Fri 28 November 2025 23114.50 (0.28%) 23076.75 22820.65 - 23339.90 0 times
Fri 21 November 2025 23051.10 (-2.22%) 23654.90 23027.20 - 23760.10 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19164.08 and 21907.73

Monthly Target 118588.75
Monthly Target 219739.4
Monthly Target 321332.4
Monthly Target 422483.05
Monthly Target 524076.05

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 29 January 2026 20890.05 (-7.34%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 20783.27
12 day DMA 21144.08
20 day DMA 21705.81
35 day DMA 21975.6
50 day DMA 22335.55
100 day DMA 22982.21
150 day DMA 23267.95
200 day DMA 23022.3

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA20862.6420848.9320788.63
12 day EMA21159.7421208.7621252.24
20 day EMA21475.0621536.6121596.27
35 day EMA21910.9221971.0222029.98
50 day EMA22279.0522335.7222391.46

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA20783.2720735.8820706.62
12 day SMA21144.0821227.4421336.48
20 day SMA21705.8121772.9221836.73
35 day SMA21975.622027.4122080.48
50 day SMA22335.5522389.6522442.6
100 day SMA22982.2123003.2823023.94
150 day SMA23267.9523286.0323304.02
200 day SMA23022.323022.7923022.17
Back to top | Use Dark Theme