NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57077.53 and 58069.63

Daily Target 156280.75
Daily Target 256882.2
Daily Target 357272.85
Daily Target 457874.3
Daily Target 558264.95

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 57483.65 (0.59%) 57358.85 56671.40 - 57663.50 0 times
Fri 23 January 2026 57145.65 (-1.8%) 58410.35 57048.90 - 58416.20 0 times
Thu 22 January 2026 58191.30 (1.34%) 57962.60 57755.75 - 58568.95 0 times
Wed 21 January 2026 57423.65 (-1.14%) 57900.75 56681.10 - 58239.30 0 times
Tue 20 January 2026 58085.35 (-2.62%) 59626.40 57898.65 - 59634.60 0 times
Mon 19 January 2026 59647.65 (-0.37%) 59739.55 59480.30 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.16%) 59850.95 59715.05 - 60327.90 0 times
Wed 14 January 2026 59770.50 (0.29%) 59498.70 59350.15 - 59889.25 0 times
Tue 13 January 2026 59597.80 (-0.2%) 59942.50 59071.50 - 60109.75 0 times
Mon 12 January 2026 59717.10 (-0.05%) 59768.35 58827.90 - 59845.15 0 times
Fri 09 January 2026 59748.15 (-0.79%) 60194.05 59500.55 - 60562.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57077.53 and 58069.63

Weekly Target 156280.75
Weekly Target 256882.2
Weekly Target 357272.85
Weekly Target 457874.3
Weekly Target 558264.95

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 57483.65 (0.59%) 57358.85 56671.40 - 57663.50 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (2.21%) 60209.85 58962.45 - 60383.15 0 times
Wed 10 December 2025 59007.75 (-2.62%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times
Fri 21 November 2025 60276.30 (-0.76%) 60970.10 60222.25 - 61220.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 54638.8 and 59516.25

Monthly Target 153690.52
Monthly Target 255587.08
Monthly Target 358567.966666667
Monthly Target 460464.53
Monthly Target 563445.42

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 57483.65 (-4.96%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 57665.92
12 day DMA 58908.43
20 day DMA 59662.83
35 day DMA 59835.73
50 day DMA 60126.54
100 day DMA 59261.66
150 day DMA 58925.35
200 day DMA 57988.81

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA57855.1858040.9258488.49
12 day EMA58687.9858906.8759226.98
20 day EMA59186.3259365.4759599.03
35 day EMA59639.1159766.0159920.28
50 day EMA59867.9459965.2260080.26

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA57665.9258098.7258643.15
12 day SMA58908.4359236.8559570.43
20 day SMA59662.8359804.3759969.65
35 day SMA59835.7359933.6460045
50 day SMA60126.5460185.4160244.98
100 day SMA59261.6659254.4959260.05
150 day SMA58925.3558933.9258941.13
200 day SMA57988.8157959.7557932.25
Back to top | Use Dark Theme