NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60233.05 and 60807.15

Daily Target 160121.68
Daily Target 260344.42
Daily Target 360695.783333333
Daily Target 460918.52
Daily Target 561269.88

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 60567.15 (-0.45%) 61033.85 60473.05 - 61047.15 0 times
Thu 14 May 2026 60839.70 (1.12%) 60501.05 59903.00 - 60940.00 0 times
Wed 13 May 2026 60164.65 (0.77%) 59761.40 59560.65 - 60607.65 0 times
Tue 12 May 2026 59704.65 (-2.54%) 61171.45 59625.65 - 61325.35 0 times
Mon 11 May 2026 61258.40 (-1.05%) 61630.30 61035.05 - 61686.50 0 times
Fri 08 May 2026 61910.90 (-0.15%) 62039.15 61766.35 - 62113.85 0 times
Thu 07 May 2026 62003.15 (1.1%) 61658.90 61441.15 - 62094.40 0 times
Wed 06 May 2026 61326.70 (1.76%) 60925.95 60759.70 - 61389.15 0 times
Tue 05 May 2026 60264.50 (0.17%) 60165.75 59878.35 - 60347.90 0 times
Mon 04 May 2026 60159.75 (0.63%) 60235.50 59787.60 - 60563.95 0 times
Thu 30 April 2026 59784.85 (-0.98%) 60148.90 59323.00 - 60156.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59000.98 and 61126.83

Weekly Target 158478.92
Weekly Target 259523.03
Weekly Target 360604.766666667
Weekly Target 461648.88
Weekly Target 562730.62

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 60567.15 (-2.17%) 61630.30 59560.65 - 61686.50 0 times
Fri 08 May 2026 61910.90 (3.56%) 60235.50 59787.60 - 62113.85 0 times
Thu 30 April 2026 59784.85 (0.69%) 59686.60 59323.00 - 60965.70 0 times
Fri 24 April 2026 59374.80 (-0.87%) 60034.00 59070.10 - 60380.75 0 times
Fri 17 April 2026 59898.20 (3.55%) 56676.40 56289.50 - 59961.65 0 times
Fri 10 April 2026 57843.95 (7.76%) 53757.95 53068.55 - 57885.75 0 times
Thu 02 April 2026 53677.05 (-0.78%) 53383.45 52032.85 - 53804.25 0 times
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (-2.49%) 54652.55 53712.55 - 56497.80 0 times
Thu 12 March 2026 56253.75 (-2.66%) 56328.80 55341.70 - 57341.75 0 times
Thu 05 March 2026 57792.55 (-2.24%) 57090.80 56505.30 - 58814.35 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60063.9 and 62617.1

Monthly Target 158194.02
Monthly Target 259380.58
Monthly Target 360747.216666667
Monthly Target 461933.78
Monthly Target 563300.42

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 60567.15 (1.31%) 60235.50 59560.65 - 62113.85 0 times
Thu 30 April 2026 59784.85 (13.55%) 53167.25 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 60506.91
12 day DMA 60696.78
20 day DMA 60416.7
35 day DMA 58340.09
50 day DMA 58024.98
100 day DMA 58847.23
150 day DMA 59045.99
200 day DMA 58735.66

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA60627.3960657.560566.41
12 day EMA60500.7560488.6860424.88
20 day EMA60055.7560001.9459913.79
35 day EMA59377.4859307.4459217.23
50 day EMA58428.0258340.7458238.78

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA60506.9160775.6661008.35
12 day SMA60696.7860684.4660635.18
20 day SMA60416.760345.6860242.58
35 day SMA58340.0958166.5258036.52
50 day SMA58024.9858017.357998.14
100 day SMA58847.2358844.5558839.31
150 day SMA59045.9959036.1759024.4
200 day SMA58735.6658729.5258722.4
Back to top | Use Dark Theme