NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19511.75 and 20143.8

Daily Target 1	18992.47
Daily Target 2	19398.98
Daily Target 3	19624.516666667
Daily Target 4	20031.03
Daily Target 5	20256.57

Daily price and volume Nifty Midcap

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19805.50 (1.93%)	19630.40	19218.00 - 19850.05	0 times
Mon 30 March 2026	19430.90 (-2.62%)	19696.95	19398.05 - 19753.25	0 times
Fri 27 March 2026	19952.75 (-2.18%)	20279.35	19913.60 - 20285.90	0 times
Wed 25 March 2026	20397.75 (2.34%)	20121.85	20110.75 - 20520.95	0 times
Tue 24 March 2026	19931.50 (2.5%)	19869.15	19528.40 - 20006.70	0 times
Mon 23 March 2026	19445.75 (-3.86%)	20007.65	19384.45 - 20007.65	0 times
Fri 20 March 2026	20226.90 (0.59%)	20257.35	20196.10 - 20484.70	0 times
Thu 19 March 2026	20108.95 (-3.07%)	20424.65	20030.55 - 20434.35	0 times
Wed 18 March 2026	20746.80 (1.87%)	20412.75	20383.40 - 20820.35	0 times
Tue 17 March 2026	20366.95 (1.03%)	20255.55	20103.40 - 20415.70	0 times
Mon 16 March 2026	20158.45 (-3.04%)	20188.25	19824.95 - 20295.55	0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19511.75 and 20143.8

Weekly Target 1	18992.47
Weekly Target 2	19398.98
Weekly Target 3	19624.516666667
Weekly Target 4	20031.03
Weekly Target 5	20256.57

Weekly price and volumes for Nifty Midcap

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19805.50 (-0.74%)	19696.95	19218.00 - 19850.05	0 times
Fri 27 March 2026	19952.75 (-1.36%)	20007.65	19384.45 - 20520.95	0 times
Fri 20 March 2026	20226.90 (-2.71%)	20188.25	19824.95 - 20820.35	0 times
Thu 12 March 2026	20790.90 (-2.51%)	20790.05	20423.55 - 21134.45	0 times
Thu 05 March 2026	21326.00 (-2.39%)	21079.85	20850.00 - 21712.00	0 times
Fri 27 February 2026	21847.35 (-0.32%)	21970.55	21611.20 - 22076.05	0 times
Fri 20 February 2026	21918.20 (0.15%)	21799.00	21715.15 - 22213.25	0 times
Fri 13 February 2026	21884.35 (-0.19%)	22069.75	21778.00 - 22405.85	0 times
Fri 06 February 2026	21926.85 (2.03%)	21499.60	20703.95 - 22233.85	0 times
Fri 30 January 2026	21490.90 (2.3%)	21076.85	20807.90 - 21539.35	0 times
Fri 23 January 2026	21008.55 (-4.4%)	21925.65	20842.45 - 21986.00	0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19511.75 and 20143.8

Monthly Target 1	18992.47
Monthly Target 2	19398.98
Monthly Target 3	19624.516666667
Monthly Target 4	20031.03
Monthly Target 5	20256.57

Monthly price and volumes Nifty Midcap

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19805.50 (1.93%)	19630.40	19218.00 - 19850.05	0 times
Mon 30 March 2026	19430.90 (-11.06%)	21079.85	19384.45 - 21712.00	0 times
Fri 27 February 2026	21847.35 (1.66%)	21499.60	20703.95 - 22405.85	0 times
Fri 30 January 2026	21490.90 (-3.53%)	22324.15	20807.90 - 22650.05	0 times
Wed 31 December 2025	22276.90 (-0.53%)	22474.75	21485.90 - 22484.80	0 times
Fri 28 November 2025	22395.40 (1.09%)	22073.10	21681.15 - 22495.40	0 times
Thu 30 October 2025	22154.45 (5.3%)	21055.55	21002.40 - 22237.70	0 times
Tue 30 September 2025	21038.70 (1.39%)	20816.20	20812.40 - 21955.15	0 times
Fri 29 August 2025	20750.30 (-2.86%)	21381.70	20726.90 - 21661.90	0 times
Thu 31 July 2025	21361.30 (-2.85%)	22038.05	21250.05 - 22070.25	0 times
Mon 30 June 2025	21988.65 (4.09%)	21115.95	20974.30 - 22007.20	0 times

monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period	DMA value
5 day DMA	19903.68
12 day DMA	20113.59
20 day DMA	20627.46
35 day DMA	21216.29
50 day DMA	21313.53
100 day DMA	21759.46
150 day DMA	21654.57
200 day DMA	21644.2

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19846.79	19867.43	20085.66
12 day EMA	20166.24	20231.81	20377.38
20 day EMA	20498.49	20571.4	20691.4
35 day EMA	20875.84	20938.85	21027.63
50 day EMA	21267.73	21327.39	21404.77

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19903.68	19831.73	19990.93
12 day SMA	20113.59	20219.78	20329.66
20 day SMA	20627.46	20733.09	20852.22
35 day SMA	21216.29	21251.61	21310.47
50 day SMA	21313.53	21361.03	21424.54
100 day SMA	21759.46	21780.81	21806.22
150 day SMA	21654.57	21661.52	21672.99
200 day SMA	21644.2	21650.8	21659.46