NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21874.33 and 22233.23

Daily Target 121808.67
Daily Target 221939.98
Daily Target 322167.566666667
Daily Target 422298.88
Daily Target 522526.47

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 28 September 2026 22071.30 (-1.63%) 22394.60 22036.25 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-0.15%) 22467.40 22326.35 - 22509.60 0 times
Thu 24 September 2026 22469.90 (-2%) 22656.05 22447.05 - 22746.20 0 times
Wed 23 September 2026 22928.85 (0.62%) 22824.55 22821.75 - 22937.25 0 times
Tue 22 September 2026 22787.20 (-0.13%) 22861.85 22726.95 - 22908.75 0 times
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (1.48%) 22618.05 22615.10 - 22915.25 0 times
Thu 17 September 2026 22568.85 (0.89%) 22375.20 22356.95 - 22624.05 0 times
Wed 16 September 2026 22368.80 (0.04%) 22397.60 22101.20 - 22451.90 0 times
Tue 15 September 2026 22358.80 (-3.05%) 22929.55 22358.80 - 22956.80 0 times
Mon 07 September 2026 23062.25 (-0.46%) 23172.75 23013.95 - 23201.15 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21874.33 and 22233.23

Weekly Target 121808.67
Weekly Target 221939.98
Weekly Target 322167.566666667
Weekly Target 422298.88
Weekly Target 522526.47

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 28 September 2026 22071.30 (-1.63%) 22394.60 22036.25 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-2.03%) 22832.65 22326.35 - 22937.25 0 times
Fri 18 September 2026 22901.85 (-1.15%) 23172.75 22101.20 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21329.08 and 22778.48

Monthly Target 121081.67
Monthly Target 221576.48
Monthly Target 322531.066666667
Monthly Target 423025.88
Monthly Target 523980.47

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 28 September 2026 22071.30 (-6.23%) 23485.30 22036.25 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22538.85
12 day DMA 22661.66
20 day DMA 22957.07
35 day DMA 23148.03
50 day DMA 23106.84
100 day DMA 22779.08
150 day DMA 22254.05
200 day DMA 22226.07

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22435.922618.1822708.75
12 day EMA22669.9422778.7522840.87
20 day EMA22825.8522905.2422954.51
35 day EMA22934.4122985.2223017.5
50 day EMA2302423062.8723088.41

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22538.8522687.9522780.92
12 day SMA22661.6622757.4322813.91
20 day SMA22957.0723024.6923073.22
35 day SMA23148.0323175.4623195.08
50 day SMA23106.8423116.1723125.68
100 day SMA22779.0822778.8222772.25
150 day SMA22254.0522249.4122240.62
200 day SMA22226.0722225.8422223.27
Back to top | Use Dark Theme