NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20963.5 and 21341.4

Daily Target 120659.7
Daily Target 220889.4
Daily Target 321037.6
Daily Target 421267.3
Daily Target 521415.5

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 21119.10 (0.53%) 21076.85 20807.90 - 21185.80 0 times
Fri 23 January 2026 21008.55 (-1.72%) 21451.75 20976.00 - 21453.75 0 times
Thu 22 January 2026 21376.00 (1.22%) 21308.00 21232.25 - 21509.80 0 times
Wed 21 January 2026 21118.45 (-1.01%) 21262.95 20842.45 - 21367.55 0 times
Tue 20 January 2026 21334.60 (-2.49%) 21867.55 21265.00 - 21869.65 0 times
Mon 19 January 2026 21878.45 (-0.44%) 21925.65 21833.00 - 21986.00 0 times
Fri 16 January 2026 21975.10 (0.04%) 21991.55 21924.30 - 22133.05 0 times
Wed 14 January 2026 21965.45 (0.21%) 21887.40 21833.10 - 22010.95 0 times
Tue 13 January 2026 21918.70 (-0.14%) 22030.60 21741.15 - 22106.80 0 times
Mon 12 January 2026 21948.85 (-0.17%) 21986.90 21632.35 - 22003.60 0 times
Fri 09 January 2026 21985.90 (-0.88%) 22162.15 21912.90 - 22274.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20963.5 and 21341.4

Weekly Target 120659.7
Weekly Target 220889.4
Weekly Target 321037.6
Weekly Target 421267.3
Weekly Target 521415.5

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 21119.10 (0.53%) 21076.85 20807.90 - 21185.80 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (2.02%) 22124.85 21672.50 - 22172.40 0 times
Wed 10 December 2025 21707.90 (-2.25%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20042.43 and 21884.58

Monthly Target 119683.53
Monthly Target 220401.32
Monthly Target 321525.683333333
Monthly Target 422243.47
Monthly Target 523367.83

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 21119.10 (-5.2%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21191.34
12 day DMA 21650.81
20 day DMA 21943.51
35 day DMA 21996.76
50 day DMA 22097.66
100 day DMA 21863.68
150 day DMA 21757.86
200 day DMA 21394.06

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21259.0121328.9521489.13
12 day EMA21569.7421651.6521768.54
20 day EMA21756.8421823.9421909.73
35 day EMA21924.1521971.5522028.24
50 day EMA22005.9922042.1722084.34

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21191.3421343.2121536.52
12 day SMA21650.8121774.7621899.93
20 day SMA21943.5121997.0922059.03
35 day SMA21996.7622031.2922070.26
50 day SMA22097.6622119.7622142.13
100 day SMA21863.6821863.6921867.92
150 day SMA21757.8621761.0321763.86
200 day SMA21394.0621384.0621374.55
Back to top | Use Dark Theme