NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16320.03 and 16591.98

Daily Target 116101.62
Daily Target 216266.48
Daily Target 316373.566666667
Daily Target 416538.43
Daily Target 516645.52

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 16431.35 (0.51%) 16401.35 16208.70 - 16480.65 0 times
Fri 23 January 2026 16348.15 (-1.94%) 16740.90 16320.50 - 16742.40 0 times
Thu 22 January 2026 16672.00 (1.33%) 16596.40 16540.90 - 16788.45 0 times
Wed 21 January 2026 16453.55 (-1.1%) 16579.90 16228.75 - 16679.75 0 times
Tue 20 January 2026 16635.80 (-2.73%) 17097.25 16582.60 - 17097.30 0 times
Mon 19 January 2026 17103.00 (-0.25%) 17118.35 17032.45 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.54%) 17078.65 17078.65 - 17259.15 0 times
Wed 14 January 2026 17054.25 (0.12%) 17001.85 16959.50 - 17108.80 0 times
Tue 13 January 2026 17034.00 (-0.3%) 17147.85 16886.85 - 17193.10 0 times
Mon 12 January 2026 17085.40 (-0.06%) 17100.55 16842.00 - 17134.95 0 times
Fri 09 January 2026 17096.50 (-0.69%) 17209.60 17031.80 - 17311.00 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16320.03 and 16591.98

Weekly Target 116101.62
Weekly Target 216266.48
Weekly Target 316373.566666667
Weekly Target 416538.43
Weekly Target 516645.52

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 16431.35 (0.51%) 16401.35 16208.70 - 16480.65 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (2.05%) 17249.50 16895.95 - 17278.40 0 times
Wed 10 December 2025 16918.75 (-2.67%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15638.15 and 17001.9

Monthly Target 115373.75
Monthly Target 215902.55
Monthly Target 316737.5
Monthly Target 417266.3
Monthly Target 518101.25

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 27 January 2026 16431.35 (-4.77%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16508.17
12 day DMA 16856.3
20 day DMA 17051.1
35 day DMA 17112.79
50 day DMA 17179.87
100 day DMA 16842.53
150 day DMA 16704.37
200 day DMA 16410.25

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16554.9816616.7916751.09
12 day EMA16789.9916855.1816947.33
20 day EMA16926.4316978.5217044.84
35 day EMA17044.3717080.4617123.57
50 day EMA17102.6617130.0517161.95

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16508.1716642.516802.11
12 day SMA16856.316948.2217041.82
20 day SMA17051.117088.717133.7
35 day SMA17112.7917139.9617170.66
50 day SMA17179.8717195.1717210.16
100 day SMA16842.5316838.4216838.27
150 day SMA16704.3716705.1316705.42
200 day SMA16410.2516400.916391.99
Back to top | Use Dark Theme