NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17706.68 and 17844.13

Daily Target 117681.15
Daily Target 217732.2
Daily Target 317818.6
Daily Target 417869.65
Daily Target 517956.05

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 03 July 2026 17783.25 (-0.13%) 17905.00 17767.55 - 17905.00 0 times
Thu 02 July 2026 17806.00 (0.51%) 17786.25 17761.50 - 17847.85 0 times
Wed 01 July 2026 17716.10 (0.69%) 17643.55 17636.20 - 17730.80 0 times
Tue 30 June 2026 17594.90 (0.42%) 17568.20 17475.55 - 17669.00 0 times
Mon 29 June 2026 17521.00 (-0.38%) 17573.80 17437.15 - 17635.75 0 times
Thu 25 June 2026 17587.85 (-0.58%) 17767.35 17568.10 - 17800.75 0 times
Wed 24 June 2026 17690.30 (0.29%) 17637.25 17552.15 - 17749.90 0 times
Tue 23 June 2026 17639.80 (-0.9%) 17818.05 17611.90 - 17853.80 0 times
Mon 22 June 2026 17800.45 (0.37%) 17814.10 17759.95 - 17843.85 0 times
Fri 19 June 2026 17735.30 (0.1%) 17618.15 17579.55 - 17755.70 0 times
Thu 18 June 2026 17716.85 (1.23%) 17693.25 17650.50 - 17730.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17610.2 and 18078.05

Weekly Target 117240.62
Weekly Target 217511.93
Weekly Target 317708.466666667
Weekly Target 417979.78
Weekly Target 518176.32

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times
Thu 25 June 2026 17587.85 (-0.83%) 17814.10 17552.15 - 17853.80 0 times
Fri 19 June 2026 17735.30 (4.29%) 17541.15 17471.30 - 17755.70 0 times
Wed 10 June 2026 17005.20 (-1.13%) 16973.05 16936.55 - 17287.10 0 times
Fri 05 June 2026 17198.90 (-1.67%) 17556.55 16975.10 - 17583.80 0 times
Fri 29 May 2026 17490.55 (0.07%) 17637.85 17448.70 - 17859.10 0 times
Fri 22 May 2026 17478.25 (1.19%) 17163.90 16981.55 - 17660.00 0 times
Fri 15 May 2026 17273.15 (-2.01%) 17543.70 17002.80 - 17609.30 0 times
Fri 08 May 2026 17628.20 (4.42%) 17002.50 16876.45 - 17686.30 0 times
Thu 30 April 2026 16882.50 (0.84%) 16812.80 16741.90 - 17209.95 0 times
Fri 24 April 2026 16741.75 (-1.6%) 17055.15 16670.05 - 17128.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17709.73 and 17978.53

Monthly Target 117506.02
Monthly Target 217644.63
Monthly Target 317774.816666667
Monthly Target 417913.43
Monthly Target 518043.62

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 03 July 2026 17783.25 (1.07%) 17643.55 17636.20 - 17905.00 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17684.25
12 day DMA 17674.48
20 day DMA 17480.34
35 day DMA 17465.81
50 day DMA 17336.44
100 day DMA 16856.38
150 day DMA 16979.88
200 day DMA 16844.81

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17721.8117691.0917633.64
12 day EMA17633.5117606.317570
20 day EMA17555.8317531.917503.06
35 day EMA17408.8317386.7917362.11
50 day EMA17294.3117274.3617252.67

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17684.2517645.1717622.03
12 day SMA17674.4817609.6417563.15
20 day SMA17480.3417465.717463.15
35 day SMA17465.8117461.0817448.71
50 day SMA17336.4417314.7617285.17
100 day SMA16856.3816844.916837.87
150 day SMA16979.8816974.9816970.51
200 day SMA16844.8116837.8616830.32
Back to top | Use Dark Theme