NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17337.13 and 17515.83

Daily Target 117291.47
Daily Target 217382.78
Daily Target 317470.166666667
Daily Target 417561.48
Daily Target 517648.87

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 25 September 2026 17474.10 (-0.25%) 17501.50 17378.85 - 17557.55 0 times
Thu 24 September 2026 17518.05 (-2.57%) 17709.50 17497.70 - 17802.95 0 times
Wed 23 September 2026 17979.65 (0.57%) 17902.45 17873.35 - 17979.65 0 times
Tue 22 September 2026 17878.60 (-0.01%) 17909.35 17812.40 - 17949.00 0 times
Mon 21 September 2026 17879.65 (-0.02%) 17835.35 17825.45 - 17920.55 0 times
Fri 18 September 2026 17882.90 (0.87%) 17761.35 17757.50 - 17882.90 0 times
Thu 17 September 2026 17728.75 (0.96%) 17567.25 17561.60 - 17789.80 0 times
Wed 16 September 2026 17560.10 (0.02%) 17607.90 17373.70 - 17662.65 0 times
Tue 15 September 2026 17556.35 (-2.74%) 18015.70 17556.35 - 18040.60 0 times
Mon 07 September 2026 18051.60 (-0.42%) 18126.45 18004.65 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-0.23%) 18185.70 18114.65 - 18226.20 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17126.08 and 17726.88

Weekly Target 117010.07
Weekly Target 217242.08
Weekly Target 317610.866666667
Weekly Target 417842.88
Weekly Target 518211.67

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-1.35%) 18126.45 17373.70 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16901.73 and 17946.08

Monthly Target 116710.93
Monthly Target 217092.52
Monthly Target 317755.283333333
Monthly Target 418136.87
Monthly Target 518799.63

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 25 September 2026 17474.10 (-5.5%) 18416.90 17373.70 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17746.01
12 day DMA 17817.31
20 day DMA 18028.02
35 day DMA 18121.84
50 day DMA 18067.42
100 day DMA 17712.52
150 day DMA 17269.46
200 day DMA 17256.43

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17671.2417769.817895.65
12 day EMA17821.2417884.3317950.9
20 day EMA17921.0817968.1118015.46
35 day EMA17973.1818002.5618031.09
50 day EMA18008.0218029.818050.68

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17746.0117827.7717869.91
12 day SMA17817.3117871.1517932.05
20 day SMA18028.0218070.3318105.46
35 day SMA18121.8418139.3818152.4
50 day SMA18067.4218075.2218080.53
100 day SMA17712.5217705.8317697.64
150 day SMA17269.4617262.6617256.78
200 day SMA17256.4317253.7217251.37
Back to top | Use Dark Theme