NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20519.48 and 20646.98

Daily Target 120495.63
Daily Target 220543.32
Daily Target 320623.133333333
Daily Target 420670.82
Daily Target 520750.63

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Fri 03 July 2026 20591.00 (-0.07%) 20701.00 20575.45 - 20702.95 0 times
Thu 02 July 2026 20606.25 (0.76%) 20527.75 20497.75 - 20616.40 0 times
Wed 01 July 2026 20451.75 (0.34%) 20440.05 20422.80 - 20543.60 0 times
Tue 30 June 2026 20383.00 (0.49%) 20340.40 20254.85 - 20447.75 0 times
Mon 29 June 2026 20282.75 (-0.4%) 20355.65 20177.10 - 20385.35 0 times
Thu 25 June 2026 20363.80 (-0.49%) 20550.55 20338.35 - 20572.70 0 times
Wed 24 June 2026 20464.05 (0.15%) 20432.55 20295.30 - 20490.55 0 times
Tue 23 June 2026 20434.15 (-0.76%) 20638.10 20388.40 - 20678.85 0 times
Mon 22 June 2026 20590.70 (0.6%) 20574.30 20527.65 - 20621.40 0 times
Fri 19 June 2026 20467.40 (0.46%) 20322.85 20273.25 - 20503.45 0 times
Thu 18 June 2026 20373.30 (1.61%) 20317.80 20285.90 - 20387.35 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20384.05 and 20909.9

Weekly Target 119964.5
Weekly Target 220277.75
Weekly Target 320490.35
Weekly Target 420803.6
Weekly Target 521016.2

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Fri 03 July 2026 20591.00 (1.12%) 20355.65 20177.10 - 20702.95 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (5.17%) 20105.80 20026.40 - 20503.45 0 times
Wed 10 June 2026 19460.35 (-1.54%) 19526.85 19372.85 - 19763.50 0 times
Fri 05 June 2026 19765.00 (-0.53%) 19963.50 19450.20 - 20009.20 0 times
Fri 29 May 2026 19870.35 (0.79%) 19889.20 19815.65 - 20183.45 0 times
Fri 22 May 2026 19714.75 (0.71%) 19452.25 19130.40 - 19827.10 0 times
Fri 15 May 2026 19575.15 (0%) 20138.30 19405.20 - 20138.50 0 times
Mon 06 July 2026 (0%) - 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20506.9 and 20787.05

Monthly Target 120292.1
Monthly Target 220441.55
Monthly Target 320572.25
Monthly Target 420721.7
Monthly Target 520852.4

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Fri 03 July 2026 20591.00 (1.02%) 20440.05 20422.80 - 20702.95 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Mon 06 July 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20462.95
12 day DMA 20421.6
20 day DMA 20115.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20504.1320460.720387.93
12 day EMA20355.420312.5820259.21
20 day EMA20218.0120178.7720133.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20462.9520417.5120389.07
12 day SMA20421.620327.3820252.23
20 day SMA20115.0120078.9820052.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme