NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20347.65 and 20509.05

Daily Target 120302.67
Daily Target 220392.63
Daily Target 320464.066666667
Daily Target 420554.03
Daily Target 520625.47

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Fri 25 September 2026 20482.60 (-0.06%) 20504.60 20374.10 - 20535.50 0 times
Thu 24 September 2026 20495.45 (-1.69%) 20627.40 20478.60 - 20720.55 0 times
Wed 23 September 2026 20848.20 (0.73%) 20731.70 20730.55 - 20854.75 0 times
Tue 22 September 2026 20698.00 (-0.12%) 20769.65 20653.95 - 20805.20 0 times
Mon 21 September 2026 20721.95 (-0.21%) 20750.60 20693.80 - 20790.10 0 times
Fri 18 September 2026 20765.05 (1.51%) 20496.10 20495.40 - 20782.15 0 times
Thu 17 September 2026 20456.20 (0.86%) 20273.90 20262.80 - 20495.95 0 times
Wed 16 September 2026 20282.75 (-0.06%) 20304.55 19968.80 - 20347.45 0 times
Tue 15 September 2026 20295.20 (-3.13%) 20847.60 20280.15 - 20871.85 0 times
Mon 07 September 2026 20950.10 (-0.22%) 21000.65 20914.25 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.01%) 21032.55 20988.95 - 21080.00 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20188.03 and 20668.68

Weekly Target 120089.83
Weekly Target 220286.22
Weekly Target 320570.483333333
Weekly Target 420766.87
Weekly Target 521051.13

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-1.1%) 21000.65 19968.80 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21087.05 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times
Fri 10 July 2026 20787.80 (0.96%) 20716.30 20118.75 - 20802.25 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19664.15 and 20787.25

Monthly Target 119391.33
Monthly Target 219936.97
Monthly Target 320514.433333333
Monthly Target 421060.07
Monthly Target 521637.53

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Fri 25 September 2026 20482.60 (-2.93%) 21091.90 19968.80 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Mon 28 September 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20649.24
12 day DMA 20665.92
20 day DMA 20822.9
35 day DMA 20881.75
50 day DMA 20794.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20594.872065120728.76
12 day EMA20678.9620714.6520754.49
20 day EMA20741.8220769.0920797.88
35 day EMA20752.5420768.4320784.5
50 day EMA20756.920768.0920779.21

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20649.2420705.7320697.88
12 day SMA20665.9220696.0120735.3
20 day SMA20822.920852.0720873.07
35 day SMA20881.7520887.6220886.78
50 day SMA20794.6620796.5820798.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme