NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21036.13 and 21171.03

Daily Target 121011.17
Daily Target 221061.08
Daily Target 321146.066666667
Daily Target 421195.98
Daily Target 521280.97

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 03 July 2026 21111.00 (-0.12%) 21231.00 21096.15 - 21231.05 0 times
Thu 02 July 2026 21136.35 (0.67%) 21073.50 21039.40 - 21146.75 0 times
Wed 01 July 2026 20995.45 (0.3%) 20988.25 20961.05 - 21083.85 0 times
Tue 30 June 2026 20932.80 (0.47%) 20891.55 20797.20 - 21004.85 0 times
Mon 29 June 2026 20834.90 (-0.37%) 20902.75 20719.80 - 20937.75 0 times
Thu 25 June 2026 20912.45 (-0.5%) 21106.65 20886.65 - 21133.25 0 times
Wed 24 June 2026 21018.20 (0.13%) 20989.15 20854.15 - 21054.70 0 times
Tue 23 June 2026 20991.80 (-0.82%) 21209.65 20949.25 - 21245.70 0 times
Mon 22 June 2026 21165.80 (0.55%) 21154.55 21102.80 - 21198.50 0 times
Fri 19 June 2026 21050.35 (0.43%) 20900.10 20848.50 - 21085.10 0 times
Thu 18 June 2026 20961.20 (1.53%) 20907.55 20874.50 - 20974.70 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20915.4 and 21426.65

Weekly Target 120509.37
Weekly Target 220810.18
Weekly Target 321020.616666667
Weekly Target 421321.43
Weekly Target 521531.87

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 03 July 2026 21111.00 (0.95%) 20902.75 20719.80 - 21231.05 0 times
Thu 25 June 2026 20912.45 (-0.66%) 21154.55 20854.15 - 21245.70 0 times
Fri 19 June 2026 21050.35 (5.05%) 20692.55 20621.45 - 21085.10 0 times
Wed 10 June 2026 20037.55 (-1.52%) 20099.65 19953.50 - 20349.70 0 times
Fri 05 June 2026 20347.85 (-0.82%) 20607.75 20045.20 - 20648.45 0 times
Fri 29 May 2026 20515.85 (0.63%) 20568.10 20460.40 - 20862.20 0 times
Fri 22 May 2026 20387.65 (0.84%) 20090.00 19785.75 - 20513.20 0 times
Fri 15 May 2026 20217.55 (-2.88%) 20733.10 19993.75 - 20733.30 0 times
Fri 08 May 2026 20817.45 (3.75%) 20213.05 20086.40 - 20886.30 0 times
Thu 30 April 2026 20064.95 (1.02%) 19969.75 19899.35 - 20376.00 0 times
Fri 24 April 2026 19862.00 (-0.56%) 20014.85 19763.40 - 20205.80 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21036.03 and 21306.03

Monthly Target 120831.03
Monthly Target 220971.02
Monthly Target 321101.033333333
Monthly Target 421241.02
Monthly Target 521371.03

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 03 July 2026 21111.00 (0.85%) 20988.25 20961.05 - 21231.05 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21002.1
12 day DMA 20979.66
20 day DMA 20687.58
35 day DMA 20566.2
50 day DMA 20443.42
100 day DMA 19755.97
150 day DMA 19877.87
200 day DMA 19898.69

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21040.4121005.1220939.51
12 day EMA20911.520875.2420827.78
20 day EMA20779.9420745.1120703.94
35 day EMA20574.6320543.0520508.12
50 day EMA20395.1520365.9420334.51

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21002.120962.3920938.76
12 day SMA20979.6620890.220820.11
20 day SMA20687.5820657.8220638.53
35 day SMA20566.220558.0520542.85
50 day SMA20443.4220412.720372.9
100 day SMA19755.9719736.8919722.58
150 day SMA19877.8719873.1119868.82
200 day SMA19898.6919892.8919886.55
Back to top | Use Dark Theme