NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18060.38 and 18332.03

Daily Target 117838.38
Daily Target 218010.72
Daily Target 318110.033333333
Daily Target 418282.37
Daily Target 518381.68

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 07 April 2026 18183.05 (0.11%) 18079.55 17937.70 - 18209.35 0 times
Mon 06 April 2026 18163.05 (1.32%) 17945.70 17723.50 - 18179.90 0 times
Thu 02 April 2026 17927.05 (2.3%) 17751.00 17390.85 - 17969.80 0 times
Mon 30 March 2026 17524.35 (-2.58%) 17765.60 17497.30 - 17826.05 0 times
Fri 27 March 2026 17988.25 (-2.08%) 18263.05 17962.95 - 18266.80 0 times
Wed 25 March 2026 18370.75 (2.39%) 18114.60 18103.20 - 18473.35 0 times
Tue 24 March 2026 17941.90 (2.46%) 17897.40 17563.05 - 17995.20 0 times
Mon 23 March 2026 17510.35 (-3.83%) 18016.05 17436.95 - 18016.05 0 times
Fri 20 March 2026 18208.55 (0.48%) 18259.45 18185.70 - 18436.35 0 times
Thu 19 March 2026 18122.05 (-2.93%) 18382.45 18060.50 - 18387.90 0 times
Wed 18 March 2026 18668.80 (1.83%) 18381.95 18355.45 - 18729.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17953.28 and 18439.13

Weekly Target 117552.78
Weekly Target 217867.92
Weekly Target 318038.633333333
Weekly Target 418353.77
Weekly Target 518524.48

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 07 April 2026 18183.05 (1.43%) 17945.70 17723.50 - 18209.35 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 17969.80 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-2.85%) 18200.25 17864.00 - 18729.05 0 times
Thu 12 March 2026 18742.00 (-2.1%) 18691.65 18352.30 - 19010.00 0 times
Thu 05 March 2026 19144.05 (-2.46%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19828.20 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times
Fri 06 February 2026 19668.05 (1.56%) 19345.35 18676.25 - 19997.75 0 times
Fri 30 January 2026 19365.95 (2.51%) 18953.65 18688.25 - 19400.25 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17786.95 and 18605.45

Monthly Target 117109.25
Monthly Target 217646.15
Monthly Target 317927.75
Monthly Target 418464.65
Monthly Target 518746.25

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 07 April 2026 18183.05 (3.76%) 17751.00 17390.85 - 18209.35 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17957.15
12 day DMA 18078.39
20 day DMA 18418.43
35 day DMA 19022.06
50 day DMA 19120.6
100 day DMA 19658.7
150 day DMA 19734.91
200 day DMA 19828.24

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA18057.8417995.2517911.36
12 day EMA18174.9818173.5118175.41
20 day EMA18409.9618433.8318462.32
35 day EMA18722.4818754.2418789.05
50 day EMA19087.9419124.8619164.1

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17957.1517994.6917950.46
12 day SMA18078.3918077.5518125.8
20 day SMA18418.4318490.9218568.23
35 day SMA19022.0619064.6819091.9
50 day SMA19120.619152.5319186.2
100 day SMA19658.719680.4619700.92
150 day SMA19734.9119742.9619751.33
200 day SMA19828.2419835.6819843.42
Back to top | Use Dark Theme