NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41895.53 and 42362.68

Daily Target 141788.33
Daily Target 242002.72
Daily Target 342255.483333333
Daily Target 442469.87
Daily Target 542722.63

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 27 March 2026 42217.10 (-0.71%) 42484.00 42041.10 - 42508.25 0 times
Wed 25 March 2026 42516.95 (2.22%) 41889.80 41725.00 - 42664.80 0 times
Tue 24 March 2026 41593.00 (1.63%) 41587.85 40872.20 - 41700.20 0 times
Mon 23 March 2026 40927.30 (-2.55%) 41759.75 40772.85 - 41766.90 0 times
Fri 20 March 2026 42000.15 (1.46%) 41705.55 41620.65 - 42196.95 0 times
Thu 19 March 2026 41396.60 (-2.66%) 42068.90 41274.70 - 42142.45 0 times
Wed 18 March 2026 42528.65 (0.99%) 42210.65 42124.65 - 42694.25 0 times
Tue 17 March 2026 42111.70 (0.44%) 42104.80 41903.80 - 42364.25 0 times
Mon 16 March 2026 41929.10 (-3.68%) 42495.15 41558.45 - 42657.25 0 times
Thu 12 March 2026 43531.30 (-0.23%) 43689.80 43096.75 - 43704.60 0 times
Tue 10 March 2026 43631.45 (1.61%) 43297.90 43269.25 - 43752.35 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41494.98 and 43386.93

Weekly Target 139992.97
Weekly Target 241105.03
Weekly Target 341884.916666667
Weekly Target 442996.98
Weekly Target 543776.87

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-3.52%) 42495.15 41274.70 - 42694.25 0 times
Thu 12 March 2026 43531.30 (0.27%) 42620.00 42074.90 - 43752.35 0 times
Thu 05 March 2026 43416.05 (-1.22%) 42565.80 42540.40 - 43686.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44418.30 0 times
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40005.23 and 42984.73

Monthly Target 139267.93
Monthly Target 240742.52
Monthly Target 342247.433333333
Monthly Target 443722.02
Monthly Target 545226.93

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 27 March 2026 42217.10 (-3.95%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41850.9
12 day DMA 42277.03
20 day DMA 42625.44
35 day DMA 42416.38
50 day DMA 42543.09
100 day DMA 43248.1
150 day DMA 43596.27
200 day DMA 43573.27

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42047.3541962.4941685.3
12 day EMA42209.0742207.6142151.39
20 day EMA42370.242386.3142372.57
35 day EMA42544.842564.0942566.87
50 day EMA42608.0942624.0442628.41

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41850.941686.841689.14
12 day SMA42277.0342376.9542405.3
20 day SMA42625.4442662.7942681.76
35 day SMA42416.3842388.0642357.19
50 day SMA42543.0942591.2742623.48
100 day SMA43248.143270.6343288.65
150 day SMA43596.2743607.1843619.91
200 day SMA43573.2743568.8643563.41
Back to top | Use Dark Theme