NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41152.9 and 41489.65

Daily Target 141058.37
Daily Target 241247.43
Daily Target 341395.116666667
Daily Target 441584.18
Daily Target 541731.87

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 28 January 2026 41436.50 (0.2%) 41482.10 41206.05 - 41542.80 0 times
Tue 27 January 2026 41354.65 (-0.49%) 41751.75 41046.10 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-1.46%) 42279.65 41475.75 - 42287.25 0 times
Thu 22 January 2026 42173.65 (1.1%) 41981.65 41963.00 - 42401.10 0 times
Wed 21 January 2026 41714.35 (-1.05%) 42012.80 41339.15 - 42360.15 0 times
Tue 20 January 2026 42157.05 (-1.94%) 42930.95 42031.35 - 42951.85 0 times
Mon 19 January 2026 42990.25 (-0.99%) 43259.85 42915.95 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.04%) 43905.30 43350.15 - 43944.45 0 times
Wed 14 January 2026 43877.30 (0.59%) 43615.55 43496.00 - 43998.65 0 times
Tue 13 January 2026 43618.80 (0.14%) 43684.50 43136.65 - 43845.40 0 times
Mon 12 January 2026 43557.95 (-0.86%) 43888.55 42997.60 - 43908.20 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40860.38 and 41622.23

Weekly Target 140668.33
Weekly Target 241052.42
Weekly Target 341430.183333333
Weekly Target 441814.27
Weekly Target 542192.03

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 28 January 2026 41436.50 (-0.3%) 41751.75 41046.10 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times
Fri 02 January 2026 44239.15 (0.93%) 43893.80 43101.20 - 44278.65 0 times
Fri 26 December 2025 43833.60 (0.37%) 43794.90 43718.45 - 44154.10 0 times
Fri 19 December 2025 43673.90 (1.35%) 43474.00 42579.30 - 43752.30 0 times
Wed 10 December 2025 43090.60 (-2.17%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (1.17%) 43710.05 43348.40 - 44299.05 0 times
Fri 21 November 2025 43714.00 (-1.31%) 44386.35 43621.25 - 44724.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39083.78 and 43398.83

Monthly Target 138299.53
Monthly Target 239868.02
Monthly Target 342614.583333333
Monthly Target 444183.07
Monthly Target 546929.63

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 28 January 2026 41436.50 (-5.54%) 43877.45 41046.10 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41647.81
12 day DMA 42649.9
20 day DMA 43266.99
35 day DMA 43385.31
50 day DMA 43591.01
100 day DMA 43924.44
150 day DMA 44002.51
200 day DMA 43283.7

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41739.5641891.0742159.24
12 day EMA42425.4142605.1542832.43
20 day EMA42846.8342995.2243167.83
35 day EMA43236.0443341.9843458.98
50 day EMA43434.0543515.5543603.71

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41647.8141791.9242119.04
12 day SMA42649.942897.0743213.69
20 day SMA43266.9943370.8443494.79
35 day SMA43385.3143462.3443544.22
50 day SMA43591.0143647.7643696.65
100 day SMA43924.4443944.7743970.98
150 day SMA44002.5144007.7744018.57
200 day SMA43283.743276.843274.37
Back to top | Use Dark Theme