NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50675.6 and 51331.3

Daily Target 150163.45
Daily Target 250532.05
Daily Target 350819.15
Daily Target 451187.75
Daily Target 551474.85

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 03 July 2026 50900.65 (1.26%) 50468.00 50450.55 - 51106.25 0 times
Thu 02 July 2026 50269.25 (0.85%) 50009.80 49735.40 - 50318.45 0 times
Wed 01 July 2026 49846.00 (-0.64%) 50348.40 49781.75 - 50810.65 0 times
Tue 30 June 2026 50169.15 (1.45%) 49581.60 49478.05 - 50367.00 0 times
Mon 29 June 2026 49450.50 (0.98%) 49050.00 48975.60 - 49637.15 0 times
Thu 25 June 2026 48968.90 (-0.47%) 49364.75 48910.50 - 49445.90 0 times
Wed 24 June 2026 49201.00 (-0.2%) 49394.25 49170.25 - 49729.20 0 times
Tue 23 June 2026 49301.95 (1.08%) 48972.15 48925.85 - 49836.85 0 times
Mon 22 June 2026 48776.25 (0.56%) 48658.20 48386.80 - 48828.65 0 times
Fri 19 June 2026 48505.00 (1.13%) 47925.05 47906.90 - 48571.95 0 times
Thu 18 June 2026 47963.50 (0.5%) 47680.25 47522.60 - 48022.85 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49938.13 and 52068.78

Weekly Target 148196.85
Weekly Target 249548.75
Weekly Target 350327.5
Weekly Target 451679.4
Weekly Target 552458.15

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (1.37%) 48677.70 47522.60 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.29%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50318.03 and 51688.88

Monthly Target 149209.92
Monthly Target 250055.28
Monthly Target 350580.766666667
Monthly Target 451426.13
Monthly Target 551951.62

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 03 July 2026 50900.65 (1.46%) 50348.40 49735.40 - 51106.25 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 50127.11
12 day DMA 49256.6
20 day DMA 48652.23
35 day DMA 48423.45
50 day DMA 47461.61
100 day DMA 44908.51
150 day DMA 44549.62
200 day DMA 44483.47

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50170.0749804.8449572.67
12 day EMA49481.4149223.4649033.38
20 day EMA48974.148771.3948613.79
35 day EMA48086.947921.2447783
50 day EMA47383.8847240.447116.83

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50127.1149740.7649527.11
12 day SMA49256.649002.3848837.09
20 day SMA48652.2348496.2848402.89
35 day SMA48423.4548328.0848240.66
50 day SMA47461.6147323.647182.1
100 day SMA44908.5144821.0744748.28
150 day SMA44549.6244507.0544469.97
200 day SMA44483.4744452.3244425.39
Back to top | Use Dark Theme