NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14955.13 and 15370.98

Daily Target 114880.68
Daily Target 215029.57
Daily Target 315296.533333333
Daily Target 415445.42
Daily Target 515712.38

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 23 January 2026 15178.45 (-2.1%) 15556.45 15147.65 - 15563.50 0 times
Thu 22 January 2026 15503.95 (1.33%) 15458.75 15371.40 - 15617.75 0 times
Wed 21 January 2026 15300.60 (-0.95%) 15424.55 15053.30 - 15494.30 0 times
Tue 20 January 2026 15447.25 (-2.51%) 15840.40 15399.00 - 15866.55 0 times
Mon 19 January 2026 15844.75 (-0.42%) 15895.50 15756.05 - 15902.60 0 times
Fri 16 January 2026 15912.30 (0.11%) 15923.35 15850.55 - 16085.95 0 times
Wed 14 January 2026 15894.55 (0.48%) 15817.25 15771.05 - 15949.10 0 times
Tue 13 January 2026 15819.40 (-0.53%) 15987.50 15680.20 - 16001.85 0 times
Mon 12 January 2026 15902.95 (0.06%) 15887.60 15676.60 - 15945.60 0 times
Fri 09 January 2026 15893.60 (-0.71%) 16021.75 15823.15 - 16097.40 0 times
Thu 08 January 2026 16007.15 (-1.36%) 16228.65 15982.90 - 16267.05 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14691.23 and 15540.53

Weekly Target 114528.82
Weekly Target 214853.63
Weekly Target 315378.116666667
Weekly Target 415702.93
Weekly Target 516227.42

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 23 January 2026 15178.45 (-4.61%) 15895.50 15053.30 - 15902.60 0 times
Fri 16 January 2026 15912.30 (0.12%) 15887.60 15676.60 - 16085.95 0 times
Fri 09 January 2026 15893.60 (-2.04%) 16245.40 15823.15 - 16267.05 0 times
Fri 02 January 2026 16224.15 (1.25%) 16047.10 15789.95 - 16239.35 0 times
Fri 26 December 2025 16023.70 (-1.49%) 16304.00 16001.35 - 16420.65 0 times
Fri 19 December 2025 16266.70 (1.9%) 16369.75 15975.80 - 16390.70 0 times
Wed 10 December 2025 15963.75 (-4.01%) 16639.90 15939.60 - 16733.65 0 times
Fri 05 December 2025 16630.00 (-0.06%) 16719.40 16381.75 - 16755.80 0 times
Fri 28 November 2025 16639.25 (1.37%) 16429.45 16257.40 - 16712.30 0 times
Fri 21 November 2025 16414.75 (0.15%) 16470.25 16391.25 - 16689.00 0 times
Fri 14 November 2025 16390.15 (2.47%) 16021.20 15990.25 - 16559.45 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14509 and 15722.75

Monthly Target 114285.85
Monthly Target 214732.15
Monthly Target 315499.6
Monthly Target 415945.9
Monthly Target 516713.35

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 23 January 2026 15178.45 (-5.16%) 16041.15 15053.30 - 16267.05 0 times
Wed 31 December 2025 16004.35 (-3.82%) 16719.40 15789.95 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.09%) 16011.90 15688.75 - 16712.30 0 times
Thu 30 October 2025 15985.20 (8.39%) 14766.25 14723.55 - 16024.95 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times
Mon 30 June 2025 15749.90 (5.22%) 14961.80 14884.25 - 15919.50 0 times
Fri 30 May 2025 14968.00 (7.57%) 13866.60 13589.90 - 15010.10 0 times
Wed 30 April 2025 13914.75 (6.56%) 13085.90 11541.70 - 14227.05 0 times
Fri 28 March 2025 13058.05 (7.1%) 12221.80 12030.10 - 13388.05 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 15455
12 day DMA 15744.37
20 day DMA 15862.74
35 day DMA 16053.47
50 day DMA 16182.76
100 day DMA 15795.42
150 day DMA 15635.74
200 day DMA 15277.46

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA15436.6515565.7315596.61
12 day EMA1566315751.0715795.98
20 day EMA15805.2915871.2415909.88
35 day EMA15964.8916011.1916041.05
50 day EMA16095.3816132.7916158.45

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA1545515601.7715679.89
12 day SMA15744.3715822.915875.97
20 day SMA15862.7415911.5615952.59
35 day SMA16053.4716095.4616127.9
50 day SMA16182.7616200.0116209.85
100 day SMA15795.4215796.5815794.21
150 day SMA15635.7415636.5915635.85
200 day SMA15277.4615266.5215254.48
Back to top | Use Dark Theme