NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12882.93 and 13227.78

Daily Target 112821.68
Daily Target 212944.17
Daily Target 313166.533333333
Daily Target 413289.02
Daily Target 513511.38

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 23 January 2026 13066.65 (-1.94%) 13388.30 13044.05 - 13388.90 0 times
Thu 22 January 2026 13325.45 (1.3%) 13286.90 13204.90 - 13423.80 0 times
Wed 21 January 2026 13155.05 (-1.15%) 13271.00 12985.50 - 13346.05 0 times
Tue 20 January 2026 13307.90 (-2.54%) 13656.65 13261.45 - 13658.50 0 times
Mon 19 January 2026 13655.20 (-0.31%) 13682.30 13589.35 - 13702.80 0 times
Fri 16 January 2026 13697.85 (-0.06%) 13727.50 13657.85 - 13844.80 0 times
Wed 14 January 2026 13705.90 (0.42%) 13624.75 13590.80 - 13742.60 0 times
Tue 13 January 2026 13649.25 (-0.35%) 13750.80 13529.60 - 13775.60 0 times
Mon 12 January 2026 13696.95 (0.15%) 13681.40 13491.65 - 13721.85 0 times
Fri 09 January 2026 13676.70 (-0.6%) 13775.75 13619.15 - 13843.45 0 times
Thu 08 January 2026 13759.60 (-2.09%) 14049.25 13739.20 - 14054.20 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12667.43 and 13384.73

Weekly Target 112534.35
Weekly Target 212800.5
Weekly Target 313251.65
Weekly Target 413517.8
Weekly Target 513968.95

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 23 January 2026 13066.65 (-4.61%) 13682.30 12985.50 - 13702.80 0 times
Fri 16 January 2026 13697.85 (0.15%) 13681.40 13491.65 - 13844.80 0 times
Fri 09 January 2026 13676.70 (-2.2%) 14015.10 13619.15 - 14080.25 0 times
Fri 02 January 2026 13984.00 (1.9%) 13742.25 13579.30 - 13995.40 0 times
Fri 26 December 2025 13722.85 (-1.01%) 13894.80 13708.55 - 13993.60 0 times
Fri 19 December 2025 13862.35 (2.42%) 13880.60 13574.05 - 13893.65 0 times
Wed 10 December 2025 13534.35 (-3.32%) 14005.00 13498.90 - 14052.85 0 times
Fri 05 December 2025 13998.50 (-0.32%) 14100.40 13813.25 - 14118.40 0 times
Fri 28 November 2025 14043.70 (1.39%) 13862.90 13721.10 - 14095.05 0 times
Fri 21 November 2025 13851.35 (-0.1%) 13927.70 13832.05 - 14072.80 0 times
Fri 14 November 2025 13865.25 (3.11%) 13473.30 13443.50 - 13957.50 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12478.7 and 13573.45

Monthly Target 112282.72
Monthly Target 212674.68
Monthly Target 313377.466666667
Monthly Target 413769.43
Monthly Target 514472.22

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 23 January 2026 13066.65 (-5.16%) 13809.85 12985.50 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times
Fri 28 March 2025 11546.00 (7.2%) 10803.85 10622.05 - 11780.20 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13302.05
12 day DMA 13562.49
20 day DMA 13662.78
35 day DMA 13731.59
50 day DMA 13786.27
100 day DMA 13413.61
150 day DMA 13291.58
200 day DMA 13034.34

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13285.4113394.7813429.44
12 day EMA13481.581355713599.09
20 day EMA13584.1813638.6313671.58
35 day EMA13667.7413703.1313725.37
50 day EMA13712.1513738.4913755.34

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13302.0513428.2913504.38
12 day SMA13562.4913636.713690.24
20 day SMA13662.7813700.113731.15
35 day SMA13731.5913759.5813780.11
50 day SMA13786.2713795.4913797.91
100 day SMA13413.6113412.4813408.58
150 day SMA13291.5813291.0813289.15
200 day SMA13034.3413026.5213017.8
Back to top | Use Dark Theme