Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 31246.5 and 31448.2
| Daily Target 1 | 31078.5 |
| Daily Target 2 | 31212.8 |
| Daily Target 3 | 31280.2 |
| Daily Target 4 | 31414.5 |
| Daily Target 5 | 31481.9 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31347.10 (0.47%) | 31205.80 | 31145.90 - 31347.60 | 0 times | Thu 24 September 2026 | 31201.70 (-1.23%) | 31369.60 | 31168.50 - 31476.60 | 0 times | Wed 23 September 2026 | 31591.20 (0.74%) | 31428.15 | 31407.55 - 31597.00 | 0 times | Tue 22 September 2026 | 31358.80 (-0.65%) | 31632.00 | 31316.65 - 31750.85 | 0 times | Mon 21 September 2026 | 31562.65 (-0.39%) | 31620.60 | 31553.15 - 31712.30 | 0 times | Fri 18 September 2026 | 31687.05 (1.25%) | 31361.20 | 31359.90 - 31695.80 | 0 times | Thu 17 September 2026 | 31296.30 (0.58%) | 31119.65 | 31099.50 - 31388.20 | 0 times | Wed 16 September 2026 | 31115.00 (0.25%) | 31048.45 | 30879.65 - 31266.85 | 0 times | Tue 15 September 2026 | 31037.50 (-3.12%) | 31723.40 | 31034.35 - 31754.70 | 0 times | Mon 07 September 2026 | 32038.05 (-0.23%) | 32091.65 | 31985.90 - 32110.40 | 0 times | Fri 04 September 2026 | 32110.95 (-0.34%) | 32272.00 | 32100.15 - 32277.30 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30944.03 and 31548.98
| Weekly Target 1 | 30809.67 |
| Weekly Target 2 | 31078.38 |
| Weekly Target 3 | 31414.616666667 |
| Weekly Target 4 | 31683.33 |
| Weekly Target 5 | 32019.57 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31347.10 (-1.07%) | 31620.60 | 31145.90 - 31750.85 | 0 times | Fri 18 September 2026 | 31687.05 (-1.32%) | 32091.65 | 30879.65 - 32110.40 | 0 times | Fri 04 September 2026 | 32110.95 (-2.91%) | 32972.65 | 31945.50 - 33064.95 | 0 times | Fri 28 August 2026 | 33074.55 (-0.16%) | 33187.45 | 32962.25 - 33371.55 | 0 times | Fri 21 August 2026 | 33128.35 (-1.48%) | 33612.50 | 33002.25 - 33675.55 | 0 times | Fri 14 August 2026 | 33626.45 (-0.24%) | 33841.05 | 33618.45 - 34028.00 | 0 times | Fri 07 August 2026 | 33707.10 (1.97%) | 33170.60 | 33150.60 - 33725.90 | 0 times | Fri 31 July 2026 | 33056.15 (2.15%) | 32582.40 | 32400.15 - 33158.95 | 0 times | Fri 24 July 2026 | 32360.75 (-0.42%) | 32510.40 | 32181.95 - 32833.10 | 0 times | Fri 17 July 2026 | 32498.40 (-0.58%) | 32495.00 | 32218.55 - 32827.50 | 0 times | Fri 10 July 2026 | 32688.00 (-0.54%) | 33210.15 | 32140.95 - 33249.70 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 30020.73 and 32206.03
| Monthly Target 1 | 29578.6 |
| Monthly Target 2 | 30462.85 |
| Monthly Target 3 | 31763.9 |
| Monthly Target 4 | 32648.15 |
| Monthly Target 5 | 33949.2 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31347.10 (-5.11%) | 33064.75 | 30879.65 - 33064.95 | 0 times | Mon 31 August 2026 | 33033.55 (-0.07%) | 33170.60 | 32726.55 - 34028.00 | 0 times | Fri 31 July 2026 | 33056.15 (1.67%) | 32601.90 | 32140.95 - 33249.70 | 0 times | Tue 30 June 2026 | 32514.35 (0.18%) | 32614.75 | 31113.05 - 33825.60 | 0 times | Fri 29 May 2026 | 32455.90 (1.79%) | 32116.55 | 31223.40 - 32964.90 | 0 times | Thu 30 April 2026 | 31886.60 (14.74%) | 28028.40 | 27597.20 - 32338.25 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 31412.29 |
| 12 day DMA | 31547.16 |
| 20 day DMA | 32107.5 |
| 35 day DMA | 32693.37 |
| 50 day DMA | 32647.22 |
| 100 day DMA | 32360.43 |
| 150 day DMA | 31635.42 |
| 200 day DMA | 31304.72 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31395.32 | 31419.42 | 31528.27 |
| 12 day EMA | 31655.44 | 31711.48 | 31804.13 |
| 20 day EMA | 31956.46 | 32020.58 | 32106.74 |
| 35 day EMA | 32236.5 | 32288.86 | 32352.86 |
| 50 day EMA | 32538.82 | 32587.44 | 32643.98 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31412.29 | 31480.28 | 31499.2 |
| 12 day SMA | 31547.16 | 31622.12 | 31731.45 |
| 20 day SMA | 32107.5 | 32196.56 | 32290.12 |
| 35 day SMA | 32693.37 | 32735.97 | 32773.58 |
| 50 day SMA | 32647.22 | 32680.16 | 32713.46 |
| 100 day SMA | 32360.43 | 32353.84 | 32347.51 |
| 150 day SMA | 31635.42 | 31625.93 | 31618.09 |
| 200 day SMA | 31304.72 | 31298.5 | 31293.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.