Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 30183.13 and 30559.53
| Daily Target 1 | 29874.22 |
| Daily Target 2 | 30115.63 |
| Daily Target 3 | 30250.616666667 |
| Daily Target 4 | 30492.03 |
| Daily Target 5 | 30627.02 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30357.05 (0.98%) | 30131.85 | 30009.20 - 30385.60 | 0 times | Tue 27 January 2026 | 30061.60 (0.14%) | 30098.85 | 29830.65 - 30150.30 | 0 times | Fri 23 January 2026 | 30018.40 (-0.86%) | 30410.20 | 29993.00 - 30415.25 | 0 times | Thu 22 January 2026 | 30280.15 (1.19%) | 30121.05 | 30054.55 - 30362.40 | 0 times | Wed 21 January 2026 | 29925.00 (-0.33%) | 29909.40 | 29616.95 - 30080.00 | 0 times | Tue 20 January 2026 | 30024.45 (-1.74%) | 30568.90 | 29943.00 - 30594.55 | 0 times | Mon 19 January 2026 | 30556.20 (0.39%) | 30372.15 | 30344.40 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (-0.13%) | 30462.10 | 30315.35 - 30595.95 | 0 times | Wed 14 January 2026 | 30475.40 (0.26%) | 30423.80 | 30289.35 - 30581.45 | 0 times | Tue 13 January 2026 | 30396.40 (0.03%) | 30454.90 | 30199.95 - 30577.05 | 0 times | Mon 12 January 2026 | 30388.45 (0.22%) | 30305.50 | 29961.90 - 30424.45 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30093.85 and 30648.8
| Weekly Target 1 | 29636.15 |
| Weekly Target 2 | 29996.6 |
| Weekly Target 3 | 30191.1 |
| Weekly Target 4 | 30551.55 |
| Weekly Target 5 | 30746.05 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30357.05 (1.13%) | 30098.85 | 29830.65 - 30385.60 | 0 times | Fri 23 January 2026 | 30018.40 (-1.37%) | 30372.15 | 29616.95 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (0.38%) | 30305.50 | 29961.90 - 30595.95 | 0 times | Fri 09 January 2026 | 30322.40 (-1.79%) | 30903.35 | 30243.90 - 31140.00 | 0 times | Fri 02 January 2026 | 30875.15 (1.67%) | 30424.00 | 30173.95 - 30887.70 | 0 times | Fri 26 December 2025 | 30367.30 (0.6%) | 30268.75 | 30218.60 - 30491.75 | 0 times | Fri 19 December 2025 | 30185.90 (1.47%) | 30123.60 | 29815.80 - 30373.65 | 0 times | Wed 10 December 2025 | 29749.30 (-1.48%) | 30198.60 | 29417.30 - 30247.20 | 0 times | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (1.09%) | 30124.90 | 29863.40 - 30438.40 | 0 times | Fri 21 November 2025 | 30063.65 (-0.36%) | 30228.25 | 30006.90 - 30369.20 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29225.48 and 30748.53
| Monthly Target 1 | 28848.28 |
| Monthly Target 2 | 29602.67 |
| Monthly Target 3 | 30371.333333333 |
| Monthly Target 4 | 31125.72 |
| Monthly Target 5 | 31894.38 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30357.05 (-0.69%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times | Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 30128.44 |
| 12 day DMA | 30270.14 |
| 20 day DMA | 30460.8 |
| 35 day DMA | 30333.63 |
| 50 day DMA | 30310.35 |
| 100 day DMA | 30202.25 |
| 150 day DMA | 29746.63 |
| 200 day DMA | 29163.12 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30203.08 | 30126.1 | 30158.34 |
| 12 day EMA | 30278.05 | 30263.69 | 30300.42 |
| 20 day EMA | 30324.78 | 30321.38 | 30348.71 |
| 35 day EMA | 30331.44 | 30329.93 | 30345.73 |
| 50 day EMA | 30283.12 | 30280.1 | 30289.01 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30128.44 | 30061.92 | 30160.84 |
| 12 day SMA | 30270.14 | 30283.48 | 30362.96 |
| 20 day SMA | 30460.8 | 30458.92 | 30474.2 |
| 35 day SMA | 30333.63 | 30333.1 | 30348.53 |
| 50 day SMA | 30310.35 | 30308.91 | 30312.67 |
| 100 day SMA | 30202.25 | 30191.41 | 30185.97 |
| 150 day SMA | 29746.63 | 29733.25 | 29721.79 |
| 200 day SMA | 29163.12 | 29141.01 | 29121.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.