NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22058.85 and 22453

Daily Target 121984.75
Daily Target 222132.95
Daily Target 322378.9
Daily Target 422527.1
Daily Target 522773.05

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 28 September 2026 22281.15 (-1.74%) 22617.95 22230.70 - 22624.85 0 times
Fri 25 September 2026 22675.65 (0.61%) 22549.30 22523.70 - 22701.05 0 times
Thu 24 September 2026 22538.60 (-1.8%) 22788.00 22534.25 - 22825.85 0 times
Wed 23 September 2026 22951.85 (0.37%) 22925.45 22805.55 - 22954.15 0 times
Tue 22 September 2026 22867.40 (0.14%) 22901.40 22782.60 - 22964.85 0 times
Mon 21 September 2026 22835.40 (0.18%) 22804.20 22788.40 - 22886.40 0 times
Fri 18 September 2026 22793.40 (0.77%) 22720.00 22684.75 - 22852.45 0 times
Thu 17 September 2026 22620.30 (1.23%) 22366.75 22364.85 - 22707.40 0 times
Wed 16 September 2026 22346.30 (0.24%) 22317.85 22148.00 - 22479.80 0 times
Tue 15 September 2026 22293.25 (-3.15%) 22955.00 22287.95 - 22957.70 0 times
Mon 07 September 2026 23018.05 (-0.17%) 23057.45 22987.00 - 23089.80 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22058.85 and 22453

Weekly Target 121984.75
Weekly Target 222132.95
Weekly Target 322378.9
Weekly Target 422527.1
Weekly Target 522773.05

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 28 September 2026 22281.15 (-1.74%) 22617.95 22230.70 - 22624.85 0 times
Fri 25 September 2026 22675.65 (-0.52%) 22804.20 22523.70 - 22964.85 0 times
Fri 18 September 2026 22793.40 (-1.15%) 23057.45 22148.00 - 23089.80 0 times
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23932.40 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21449.93 and 22979.23

Monthly Target 121172.85
Monthly Target 221727
Monthly Target 322702.15
Monthly Target 423256.3
Monthly Target 524231.45

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 28 September 2026 22281.15 (-5.6%) 23657.90 22148.00 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22662.93
12 day DMA 22689.91
20 day DMA 23034.87
35 day DMA 23365.18
50 day DMA 23135.15
100 day DMA 22409.75
150 day DMA 22165.53
200 day DMA 22355.5

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22574.1422720.6222743.1
12 day EMA22762.0622849.4722881.06
20 day EMA22918.3522985.3923017.98
35 day EMA22967.9523008.3823027.97
50 day EMA23036.6523067.4723083.46

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22662.9322773.7822797.33
12 day SMA22689.9122760.0322799.05
20 day SMA23034.8723108.9823164.4
35 day SMA23365.182339023398.66
50 day SMA23135.1523134.2523136.51
100 day SMA22409.7522403.7722392.88
150 day SMA22165.5322164.2922159.66
200 day SMA22355.522356.8722356.11
Back to top | Use Dark Theme