NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21256.43 and 21617.08

Daily Target 121143.82
Daily Target 221369.03
Daily Target 321504.466666667
Daily Target 421729.68
Daily Target 521865.12

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Tue 27 January 2026 21594.25 (0.03%) 21599.15 21279.25 - 21639.90 0 times
Fri 23 January 2026 21587.55 (-2.29%) 22137.40 21562.25 - 22137.90 0 times
Thu 22 January 2026 22094.25 (0.52%) 22284.55 22029.55 - 22402.50 0 times
Wed 21 January 2026 21980.90 (0.36%) 21815.35 21603.95 - 22131.35 0 times
Tue 20 January 2026 21902.95 (-2.53%) 22481.85 21831.55 - 22507.25 0 times
Mon 19 January 2026 22471.30 (-0.16%) 22503.55 22368.90 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-0.61%) 22564.70 22471.80 - 22766.40 0 times
Wed 14 January 2026 22646.85 (-0.29%) 22660.85 22544.40 - 22714.85 0 times
Tue 13 January 2026 22711.60 (-0.2%) 22843.70 22540.05 - 22919.75 0 times
Mon 12 January 2026 22756.65 (-0.03%) 22735.10 22326.05 - 22782.55 0 times
Fri 09 January 2026 22763.20 (-1.01%) 22971.65 22718.30 - 23070.40 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21256.43 and 21617.08

Weekly Target 121143.82
Weekly Target 221369.03
Weekly Target 321504.466666667
Weekly Target 421729.68
Weekly Target 521865.12

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Tue 27 January 2026 21594.25 (0.03%) 21599.15 21279.25 - 21639.90 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times
Fri 09 January 2026 22763.20 (-3.1%) 23495.10 22718.30 - 23611.20 0 times
Fri 02 January 2026 23490.90 (2.61%) 22894.55 22719.65 - 23534.05 0 times
Fri 26 December 2025 22893.35 (-0.24%) 22980.75 22846.35 - 23146.80 0 times
Fri 19 December 2025 22947.50 (1.74%) 22948.40 22438.35 - 22969.20 0 times
Wed 10 December 2025 22555.65 (-2.38%) 23009.00 22366.50 - 23056.45 0 times
Fri 05 December 2025 23105.85 (-0.59%) 23351.95 22957.60 - 23455.15 0 times
Fri 28 November 2025 23241.95 (0.75%) 23082.30 22967.55 - 23383.35 0 times
Fri 21 November 2025 23068.45 (0.35%) 23017.10 22927.75 - 23211.60 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20270.78 and 22602.73

Monthly Target 119829.62
Monthly Target 220711.93
Monthly Target 322161.566666667
Monthly Target 423043.88
Monthly Target 524493.52

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Tue 27 January 2026 21594.25 (-6.54%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21831.98
12 day DMA 22334.51
20 day DMA 22682.95
35 day DMA 22769.89
50 day DMA 22881.16
100 day DMA 22733.77
150 day DMA 22150.87
200 day DMA 21528.74

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA2186121994.3522197.72
12 day EMA22235.5222352.0722491.03
20 day EMA22458.7622549.7222650.96
35 day EMA22654.5122716.9322783.42
50 day EMA22753.8922801.222850.72

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21831.9822007.3922191.51
12 day SMA22334.5122471.7122616.51
20 day SMA22682.9522747.922817.84
35 day SMA22769.8922819.6122870.5
50 day SMA22881.1622905.8922925.39
100 day SMA22733.7722734.7222737
150 day SMA22150.8722142.6922133.83
200 day SMA21528.7421512.3121496.83
Back to top | Use Dark Theme