NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20740.43 and 21047.73

Daily Target 120676.62
Daily Target 220804.23
Daily Target 320983.916666667
Daily Target 421111.53
Daily Target 521291.22

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 20931.85 (-0.92%) 21101.05 20856.30 - 21163.60 0 times
Mon 28 September 2026 21127.00 (-2.11%) 21516.65 21101.15 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-0.52%) 21675.55 21506.95 - 21805.50 0 times
Thu 24 September 2026 21696.95 (-4.37%) 22114.15 21687.55 - 22259.35 0 times
Wed 23 September 2026 22687.80 (1.35%) 22440.15 22433.15 - 22697.95 0 times
Tue 22 September 2026 22385.45 (0.25%) 22361.85 22293.85 - 22473.95 0 times
Mon 21 September 2026 22329.75 (-0.81%) 22421.00 22245.45 - 22440.25 0 times
Fri 18 September 2026 22511.15 (0.98%) 22334.60 22319.25 - 22512.70 0 times
Thu 17 September 2026 22291.90 (0.48%) 22176.30 22137.45 - 22423.10 0 times
Wed 16 September 2026 22185.90 (0.54%) 22174.65 21882.10 - 22278.30 0 times
Tue 15 September 2026 22066.80 (-2.95%) 22700.00 22066.35 - 22739.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20563.9 and 21224.25

Weekly Target 120441.25
Weekly Target 220686.55
Weekly Target 321101.6
Weekly Target 421346.9
Weekly Target 521761.95

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 20931.85 (-3.02%) 21516.65 20856.30 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-4.12%) 22421.00 21506.95 - 22697.95 0 times
Fri 18 September 2026 22511.15 (-1.35%) 22815.30 21882.10 - 22853.25 0 times
Fri 04 September 2026 22818.45 (-0.01%) 22736.90 22222.20 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22885.30 22760.10 - 23193.65 0 times
Fri 21 August 2026 22855.70 (1%) 22551.65 22338.20 - 22855.85 0 times
Fri 14 August 2026 22628.95 (1.5%) 22296.15 22207.70 - 22855.15 0 times
Fri 07 August 2026 22294.60 (-0.08%) 22430.15 22243.50 - 22616.70 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times
Fri 17 July 2026 22276.00 (-1.99%) 22597.15 22065.35 - 22772.50 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19846.3 and 21941.85

Monthly Target 119484.45
Monthly Target 220208.15
Monthly Target 321580
Monthly Target 422303.7
Monthly Target 523675.55

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 20931.85 (-9.02%) 22847.05 20856.30 - 22951.85 0 times
Mon 31 August 2026 23006.90 (3.11%) 22430.15 22207.70 - 23193.65 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21605.35
12 day DMA 22044.53
20 day DMA 22339.92
35 day DMA 22475.31
50 day DMA 22413.31
100 day DMA 22142.91
150 day DMA 21482.27
200 day DMA 21266.74

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21454.4221715.6622009.95
12 day EMA21908.2122085.6722259.91
20 day EMA22131.4322257.6522376.61
35 day EMA22263.6422342.0522413.58
50 day EMA22322.7522379.522430.6

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21605.3521896.0722136.62
12 day SMA22044.5322201.7522332.25
20 day SMA22339.9222443.2122531.74
35 day SMA22475.3122514.7522542.9
50 day SMA22413.3122449.2522465.62
100 day SMA22142.9122145.0822146.46
150 day SMA21482.2721477.4121474.3
200 day SMA21266.7421262.7821257.75
Back to top | Use Dark Theme