NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17800.43 and 18299.98

Daily Target 117709.3
Daily Target 217891.55
Daily Target 318208.85
Daily Target 418391.1
Daily Target 518708.4

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 18073.80 (-3.63%) 18499.20 18026.60 - 18526.15 0 times
Fri 27 March 2026 18753.75 (-2.63%) 19104.20 18697.70 - 19122.10 0 times
Wed 25 March 2026 19260.30 (2.61%) 18993.45 18982.70 - 19398.35 0 times
Tue 24 March 2026 18770.95 (2.92%) 18654.40 18357.45 - 18814.20 0 times
Mon 23 March 2026 18237.65 (-4.63%) 18878.70 18157.80 - 18880.00 0 times
Fri 20 March 2026 19123.30 (-0.23%) 19293.60 19074.45 - 19473.35 0 times
Thu 19 March 2026 19168.30 (-3.17%) 19424.00 19068.90 - 19522.50 0 times
Wed 18 March 2026 19796.60 (1.97%) 19470.10 19468.75 - 19864.25 0 times
Tue 17 March 2026 19414.95 (1.42%) 19219.25 19082.55 - 19445.95 0 times
Mon 16 March 2026 19142.45 (-1.42%) 18947.40 18736.90 - 19242.95 0 times
Thu 12 March 2026 19417.90 (-2.44%) 19388.80 19188.00 - 19593.90 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17800.43 and 18299.98

Weekly Target 117709.3
Weekly Target 217891.55
Weekly Target 318208.85
Weekly Target 418391.1
Weekly Target 518708.4

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 18073.80 (-3.63%) 18499.20 18026.60 - 18526.15 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (-1.52%) 18947.40 18736.90 - 19864.25 0 times
Thu 12 March 2026 19417.90 (-3.61%) 19405.15 19063.30 - 19953.55 0 times
Thu 05 March 2026 20144.75 (-2.14%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20938.90 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times
Fri 06 February 2026 20722.35 (0.52%) 20482.90 19314.15 - 21233.05 0 times
Fri 30 January 2026 20616.00 (2.04%) 20298.00 20062.50 - 20931.55 0 times
Fri 23 January 2026 20203.15 (-4.78%) 21163.20 20147.15 - 21212.25 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16786.35 and 19314.05

Monthly Target 116357.2
Monthly Target 217215.5
Monthly Target 318884.9
Monthly Target 419743.2
Monthly Target 521412.6

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times
Fri 30 May 2025 17713.05 (9.56%) 16168.40 15622.45 - 17745.95 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 18619.29
12 day DMA 19088.7
20 day DMA 19588.77
35 day DMA 20107.62
50 day DMA 20281.3
100 day DMA 20349.57
150 day DMA 19683.9
200 day DMA 19388.6

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA18648.5918935.9419027.02
12 day EMA19067.8719248.5519338.48
20 day EMA19421.6319563.4419648.63
35 day EMA19807.7619909.8419977.9
50 day EMA20172.5420258.1720319.55

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA18619.2918829.1918912.1
12 day SMA19088.719208.6719324.59
20 day SMA19588.7719721.7319837.31
35 day SMA20107.6220180.2520240.5
50 day SMA20281.320342.2520388.33
100 day SMA20349.5720363.8220371.5
150 day SMA19683.919682.8719676.04
200 day SMA19388.619385.4319378.3
Back to top | Use Dark Theme