NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20230.85 and 20636.8

Daily Target 1	19904.1
Daily Target 2	20151.65
Daily Target 3	20310.05
Daily Target 4	20557.6
Daily Target 5	20716

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Tue 27 January 2026	20399.20 (0.97%)	20298.00	20062.50 - 20468.45	0 times
Fri 23 January 2026	20203.15 (-2.22%)	20750.15	20151.90 - 20770.95	0 times
Thu 22 January 2026	20660.95 (1.41%)	20591.55	20439.05 - 20794.95	0 times
Wed 21 January 2026	20372.80 (-1.19%)	20578.05	20147.15 - 20761.20	0 times
Tue 20 January 2026	20618.55 (-2.4%)	21117.50	20554.90 - 21135.65	0 times
Mon 19 January 2026	21124.60 (-0.44%)	21163.20	21034.90 - 21212.25	0 times
Fri 16 January 2026	21217.70 (1.45%)	21001.10	20990.95 - 21299.40	0 times
Wed 14 January 2026	20914.55 (1.46%)	20606.90	20553.95 - 20958.15	0 times
Tue 13 January 2026	20614.50 (-0.12%)	20737.45	20406.65 - 20822.45	0 times
Mon 12 January 2026	20638.30 (0.48%)	20564.10	20353.00 - 20683.80	0 times
Fri 09 January 2026	20540.00 (-0.97%)	20693.90	20453.15 - 20915.25	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20230.85 and 20636.8

Weekly Target 1	19904.1
Weekly Target 2	20151.65
Weekly Target 3	20310.05
Weekly Target 4	20557.6
Weekly Target 5	20716

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Tue 27 January 2026	20399.20 (0.97%)	20298.00	20062.50 - 20468.45	0 times
Fri 23 January 2026	20203.15 (-4.78%)	21163.20	20147.15 - 21212.25	0 times
Fri 16 January 2026	21217.70 (3.3%)	20564.10	20353.00 - 21299.40	0 times
Fri 09 January 2026	20540.00 (-1.99%)	21026.05	20453.15 - 21171.00	0 times
Fri 02 January 2026	20956.00 (1.64%)	20620.85	20406.20 - 20986.50	0 times
Fri 26 December 2025	20617.35 (-0%)	20661.05	20584.90 - 20929.85	0 times
Fri 19 December 2025	20617.75 (1.9%)	20613.05	20143.90 - 20634.05	0 times
Wed 10 December 2025	20232.35 (-2.39%)	20738.00	19998.05 - 20841.95	0 times
Fri 05 December 2025	20727.00 (-0.57%)	20933.40	20433.75 - 21028.05	0 times
Fri 28 November 2025	20845.75 (2.31%)	20417.65	20263.95 - 20922.50	0 times
Fri 21 November 2025	20375.70 (0%)	20452.15	20359.65 - 20699.95	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19612.4 and 20849.3

Monthly Target 1	19350.13
Monthly Target 2	19874.67
Monthly Target 3	20587.033333333
Monthly Target 4	21111.57
Monthly Target 5	21823.93

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Tue 27 January 2026	20399.20 (-1.6%)	20768.40	20062.50 - 21299.40	0 times
Wed 31 December 2025	20730.50 (-0.55%)	20933.40	19998.05 - 21028.05	0 times
Fri 28 November 2025	20845.75 (5.73%)	19725.20	19423.05 - 20922.50	0 times
Thu 30 October 2025	19716.30 (9.75%)	17976.15	17889.65 - 19804.75	0 times
Tue 30 September 2025	17964.90 (3%)	17514.50	17495.65 - 18515.10	0 times
Fri 29 August 2025	17442.00 (-2.38%)	17875.65	17421.50 - 18715.25	0 times
Thu 31 July 2025	17867.55 (-6.48%)	19139.60	17758.50 - 19281.05	0 times
Mon 30 June 2025	19104.85 (7.86%)	17724.55	17677.60 - 19236.20	0 times
Fri 30 May 2025	17713.05 (9.56%)	16168.40	15622.45 - 17745.95	0 times
Wed 30 April 2025	16167.35 (8.06%)	14927.70	13835.50 - 16639.20	0 times
Fri 28 March 2025	14961.35 (8.24%)	13827.00	13363.10 - 15205.70	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period	DMA value
5 day DMA	20450.93
12 day DMA	20670.5
20 day DMA	20733.35
35 day DMA	20643.01
50 day DMA	20625.71
100 day DMA	19679.73
150 day DMA	19268.16
200 day DMA	18642.6

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20483.62	20525.83	20687.14
12 day EMA	20623.1	20663.79	20747.51
20 day EMA	20654.73	20681.62	20731.96
35 day EMA	20629.26	20642.8	20668.68
50 day EMA	20553.36	20559.65	20574.2

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20450.93	20596.01	20798.92
12 day SMA	20670.5	20730.7	20801.9
20 day SMA	20733.35	20744.25	20767.47
35 day SMA	20643.01	20655.12	20675.09
50 day SMA	20625.71	20620.14	20618.9
100 day SMA	19679.73	19655.24	19636.81
150 day SMA	19268.16	19255.62	19243.32
200 day SMA	18642.6	18615.41	18588.1