NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16150.13 and 16587.28

Daily Target 115789.12
Daily Target 216073.98
Daily Target 316226.266666667
Daily Target 416511.13
Daily Target 516663.42

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 06 April 2026 16358.85 (1.5%) 16149.10 15941.40 - 16378.55 0 times
Thu 02 April 2026 16117.05 (1.69%) 15931.55 15614.35 - 16156.05 0 times
Mon 30 March 2026 15848.50 (-2.41%) 16029.75 15815.50 - 16104.25 0 times
Fri 27 March 2026 16240.45 (-2.5%) 16534.30 16210.80 - 16557.95 0 times
Wed 25 March 2026 16656.90 (2.26%) 16437.80 16421.05 - 16742.50 0 times
Tue 24 March 2026 16289.50 (2.42%) 16224.65 15948.55 - 16376.20 0 times
Mon 23 March 2026 15904.20 (-3.58%) 16309.60 15856.80 - 16326.10 0 times
Fri 20 March 2026 16494.60 (0.42%) 16550.10 16464.90 - 16717.70 0 times
Thu 19 March 2026 16425.75 (-3.61%) 16806.55 16371.05 - 16806.55 0 times
Wed 18 March 2026 17040.45 (1.65%) 16785.65 16760.15 - 17090.80 0 times
Tue 17 March 2026 16763.45 (0.53%) 16738.55 16605.90 - 16816.35 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16150.13 and 16587.28

Weekly Target 115789.12
Weekly Target 216073.98
Weekly Target 316226.266666667
Weekly Target 416511.13
Weekly Target 516663.42

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 06 April 2026 16358.85 (1.5%) 16149.10 15941.40 - 16378.55 0 times
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16156.05 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times
Thu 12 March 2026 17075.30 (-3.3%) 17204.85 16888.45 - 17621.40 0 times
Thu 05 March 2026 17658.25 (-2.14%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18294.85 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times
Fri 30 January 2026 17463.30 (0.86%) 17377.10 17074.15 - 17492.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15986.6 and 16750.8

Monthly Target 115353.05
Monthly Target 215855.95
Monthly Target 316117.25
Monthly Target 416620.15
Monthly Target 516881.45

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 06 April 2026 16358.85 (3.22%) 15931.55 15614.35 - 16378.55 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 16244.35
12 day DMA 16401.25
20 day DMA 16878.45
35 day DMA 17481.62
50 day DMA 17561.89
100 day DMA 18427.63
150 day DMA 18836.17
200 day DMA 19026.2

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16242.1416183.7916217.16
12 day EMA16484.211650716577.87
20 day EMA16790.7116836.1516911.81
35 day EMA17157.0917204.0817268.08
50 day EMA17553.1117601.8417662.42

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16244.3516230.4816187.91
12 day SMA16401.2516460.9616580.83
20 day SMA16878.4516969.8417072.61
35 day SMA17481.6217508.5817540.88
50 day SMA17561.8917608.5717664.8
100 day SMA18427.6318462.9918501.36
150 day SMA18836.1718855.4518875.48
200 day SMA19026.219039.5519053.5
Back to top | Use Dark Theme