NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17266.55 and 17508.2

Daily Target 117071.3
Daily Target 217220.15
Daily Target 317312.95
Daily Target 417461.8
Daily Target 517554.6

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 28 January 2026 17369.00 (0.68%) 17307.80 17164.10 - 17405.75 0 times
Tue 27 January 2026 17251.20 (-0.37%) 17377.10 17074.15 - 17377.65 0 times
Fri 23 January 2026 17314.50 (-1.38%) 17626.05 17282.70 - 17627.00 0 times
Thu 22 January 2026 17556.45 (0.05%) 17685.35 17493.95 - 17765.65 0 times
Wed 21 January 2026 17547.30 (-0.7%) 17615.45 17328.55 - 17697.15 0 times
Tue 20 January 2026 17670.65 (-2.94%) 18187.90 17603.90 - 18202.15 0 times
Mon 19 January 2026 18205.50 (-0.69%) 18284.65 18141.10 - 18339.70 0 times
Fri 16 January 2026 18331.85 (-0.75%) 18468.70 18293.10 - 18562.80 0 times
Wed 14 January 2026 18469.75 (-0.44%) 18522.70 18399.45 - 18542.75 0 times
Tue 13 January 2026 18550.45 (-0.31%) 18672.70 18412.45 - 18740.95 0 times
Mon 12 January 2026 18608.90 (-0.45%) 18695.55 18389.05 - 18707.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17055.78 and 17387.38

Weekly Target 116951.37
Weekly Target 217160.18
Weekly Target 317282.966666667
Weekly Target 417491.78
Weekly Target 517614.57

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 28 January 2026 17369.00 (0.31%) 17377.10 17074.15 - 17405.75 0 times
Fri 23 January 2026 17314.50 (-5.55%) 18284.65 17282.70 - 18339.70 0 times
Fri 16 January 2026 18331.85 (-1.93%) 18695.55 18293.10 - 18740.95 0 times
Fri 09 January 2026 18692.95 (-2.48%) 19228.30 18624.70 - 19302.95 0 times
Fri 02 January 2026 19168.65 (1.09%) 18971.35 18690.30 - 19182.00 0 times
Fri 26 December 2025 18962.90 (-0.42%) 19090.40 18937.20 - 19149.55 0 times
Fri 19 December 2025 19042.45 (1.77%) 19097.75 18625.25 - 19123.45 0 times
Wed 10 December 2025 18710.85 (-2.78%) 19224.20 18608.25 - 19256.35 0 times
Fri 05 December 2025 19246.40 (-0.88%) 19470.00 19124.65 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-0.1%) 19450.10 19282.85 - 19604.80 0 times
Fri 21 November 2025 19435.90 (-0.94%) 19733.35 19414.65 - 19835.40 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16107.18 and 18335.98

Monthly Target 115686.57
Monthly Target 216527.78
Monthly Target 317915.366666667
Monthly Target 418756.58
Monthly Target 520144.17

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 28 January 2026 17369.00 (-7.84%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17407.69
12 day DMA 17964.04
20 day DMA 18398.22
35 day DMA 18646.26
50 day DMA 18899.79
100 day DMA 19294.35
150 day DMA 19410.24
200 day DMA 19300.93

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17471.6117522.9117658.74
12 day EMA17873.6617965.3818095.18
20 day EMA18177.6818262.7718369.2
35 day EMA18531.8518600.3118679.74
50 day EMA18796.6218854.8718920.3

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17407.6917468.0217658.88
12 day SMA17964.0418094.0218260.63
20 day SMA18398.2218471.518557.08
35 day SMA18646.2618698.3618758.54
50 day SMA18899.7918944.1318989.08
100 day SMA19294.3519313.4919335.56
150 day SMA19410.2419422.9719437.36
200 day SMA19300.9319304.7419310.28
Back to top | Use Dark Theme