NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17199.98 and 17562.73

Daily Target 117107.13
Daily Target 217292.82
Daily Target 317469.883333333
Daily Target 417655.57
Daily Target 517832.63

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 17478.50 (-1.51%) 17593.65 17284.20 - 17646.95 0 times
Tue 29 September 2026 17746.40 (-1.43%) 17965.80 17744.05 - 17977.20 0 times
Mon 28 September 2026 18003.15 (-1.07%) 18171.35 17969.45 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.15%) 18165.10 18094.55 - 18219.35 0 times
Thu 24 September 2026 18169.90 (-1.47%) 18268.05 18125.00 - 18398.50 0 times
Wed 23 September 2026 18440.65 (0.67%) 18333.50 18329.45 - 18463.55 0 times
Tue 22 September 2026 18318.00 (0.25%) 18309.05 18263.45 - 18366.65 0 times
Mon 21 September 2026 18273.20 (0.9%) 18106.25 18088.50 - 18328.65 0 times
Fri 18 September 2026 18110.60 (0.62%) 18025.80 18022.20 - 18180.35 0 times
Thu 17 September 2026 17999.30 (0.78%) 17878.90 17862.40 - 18078.85 0 times
Wed 16 September 2026 17860.15 (0.07%) 17853.80 17708.75 - 17968.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16935.13 and 17827.58

Weekly Target 116754
Weekly Target 217116.25
Weekly Target 317646.45
Weekly Target 418008.7
Weekly Target 518538.9

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 17478.50 (-3.95%) 18171.35 17284.20 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.48%) 18106.25 18088.50 - 18463.55 0 times
Fri 18 September 2026 18110.60 (-2.21%) 18527.20 17708.75 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17199.98 and 17562.73

Monthly Target 117107.13
Monthly Target 217292.82
Monthly Target 317469.883333333
Monthly Target 417655.57
Monthly Target 517832.63

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 17478.50 (-1.51%) 17593.65 17284.20 - 17646.95 0 times
Tue 29 September 2026 17746.40 (-5.38%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17919.1
12 day DMA 18037.04
20 day DMA 18280.34
35 day DMA 18590.04
50 day DMA 18689.99
100 day DMA 18294.71
150 day DMA 18003.95
200 day DMA 18238.99

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17839.2318019.5718156.13
12 day EMA18069.3818176.7818255
20 day EMA18234.8818314.4618374.23
35 day EMA18421.3618476.8718519.88
50 day EMA18611.9818658.2318695.43

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17919.118111.5318225.85
12 day SMA18037.0418114.3818178.87
20 day SMA18280.3418353.2318420.04
35 day SMA18590.0418640.5418676.55
50 day SMA18689.9918719.6418744.24
100 day SMA18294.7118299.118299.16
150 day SMA18003.9518002.4317999.55
200 day SMA18238.9918249.0918257.53
Back to top | Use Dark Theme