NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8192.9 and 8310.1

Daily Target 18097.33
Daily Target 28171.27
Daily Target 38214.5333333333
Daily Target 48288.47
Daily Target 58331.73

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 06 April 2026 8245.20 (0.84%) 8169.35 8140.60 - 8257.80 0 times
Thu 02 April 2026 8176.35 (5.11%) 7893.50 7825.75 - 8199.15 0 times
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (-0.95%) 8030.30 7968.60 - 8105.40 0 times
Wed 25 March 2026 8061.35 (1.33%) 8019.95 7984.15 - 8103.00 0 times
Tue 24 March 2026 7955.35 (2.38%) 7950.25 7748.35 - 7993.00 0 times
Mon 23 March 2026 7770.25 (-2.44%) 7885.50 7753.40 - 7885.50 0 times
Fri 20 March 2026 7964.30 (1.48%) 7948.35 7940.75 - 8046.75 0 times
Thu 19 March 2026 7848.15 (-3.2%) 7989.55 7819.20 - 7999.65 0 times
Wed 18 March 2026 8107.50 (3.17%) 7891.35 7890.20 - 8181.50 0 times
Tue 17 March 2026 7858.45 (-0.11%) 7913.30 7764.40 - 7913.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8192.9 and 8310.1

Weekly Target 18097.33
Weekly Target 28171.27
Weekly Target 38214.5333333333
Weekly Target 48288.47
Weekly Target 58331.73

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 06 April 2026 8245.20 (0.84%) 8169.35 8140.60 - 8257.80 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (-1.67%) 7902.15 7763.70 - 8181.50 0 times
Thu 12 March 2026 8099.60 (-2.03%) 8127.45 7987.75 - 8290.45 0 times
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8035.48 and 8467.53

Monthly Target 17677.53
Monthly Target 27961.37
Monthly Target 38109.5833333333
Monthly Target 48393.42
Monthly Target 58541.63

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 06 April 2026 8245.20 (5.99%) 7893.50 7825.75 - 8257.80 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8049.37
12 day DMA 7968.15
20 day DMA 8103.19
35 day DMA 8660.06
50 day DMA 9042.69
100 day DMA 9640.61
150 day DMA 9623.35
200 day DMA 9739.6

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8080.857998.697909.87
12 day EMA8082.5680538030.58
20 day EMA8236.828235.948242.21
35 day EMA8603.298624.378650.75
50 day EMA9044.049076.639113.36

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8049.377991.47910.18
12 day SMA7968.157956.017962.3
20 day SMA8103.198132.848172.64
35 day SMA8660.068704.028749.76
50 day SMA9042.699082.59124.27
100 day SMA9640.619658.029675.61
150 day SMA9623.359630.049636.97
200 day SMA9739.69747.919756.77
Back to top | Use Dark Theme