NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9700.43 and 9885.43

Daily Target 19553.73
Daily Target 29662.12
Daily Target 39738.7333333333
Daily Target 49847.12
Daily Target 59923.73

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 27 January 2026 9770.50 (0.46%) 9732.30 9630.35 - 9815.35 0 times
Fri 23 January 2026 9725.65 (-1.73%) 9923.35 9700.65 - 9940.00 0 times
Thu 22 January 2026 9897.10 (0.86%) 9898.95 9814.25 - 10020.75 0 times
Wed 21 January 2026 9812.90 (-1.15%) 9887.95 9584.85 - 9907.85 0 times
Tue 20 January 2026 9926.60 (-2.34%) 10155.95 9904.65 - 10158.30 0 times
Mon 19 January 2026 10164.75 (-0.66%) 10210.80 10090.30 - 10211.55 0 times
Fri 16 January 2026 10232.20 (1.06%) 10149.90 10149.90 - 10300.40 0 times
Wed 14 January 2026 10124.60 (-0.7%) 10194.25 10093.30 - 10222.65 0 times
Tue 13 January 2026 10196.35 (0.14%) 10211.35 10113.65 - 10270.00 0 times
Mon 12 January 2026 10181.95 (-0.53%) 10233.55 10053.10 - 10249.95 0 times
Fri 09 January 2026 10235.90 (-0.28%) 10349.85 10197.70 - 10417.25 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9700.43 and 9885.43

Weekly Target 19553.73
Weekly Target 29662.12
Weekly Target 39738.7333333333
Weekly Target 49847.12
Weekly Target 59923.73

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 27 January 2026 9770.50 (0.46%) 9732.30 9630.35 - 9815.35 0 times
Fri 23 January 2026 9725.65 (-4.95%) 10210.80 9584.85 - 10211.55 0 times
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (3.52%) 10405.10 10158.50 - 10454.95 0 times
Wed 10 December 2025 10091.15 (-4.49%) 10578.35 10070.70 - 10589.00 0 times
Fri 05 December 2025 10565.60 (2.78%) 10325.80 10280.20 - 10591.60 0 times
Fri 28 November 2025 10280.20 (1.39%) 10157.05 10117.70 - 10370.90 0 times
Fri 21 November 2025 10139.60 (-0.89%) 10264.50 10103.95 - 10386.90 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9237.55 and 10117.8

Monthly Target 19059.9
Monthly Target 29415.2
Monthly Target 39940.15
Monthly Target 410295.45
Monthly Target 510820.4

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 27 January 2026 9770.50 (-3.51%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9826.55
12 day DMA 10044.46
20 day DMA 10112.68
35 day DMA 10216
50 day DMA 10227.19
100 day DMA 9968.6
150 day DMA 9962.08
200 day DMA 9847.29

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9849.059888.329969.65
12 day EMA9987.5810027.0410081.82
20 day EMA10068.5710099.9310139.31
35 day EMA10128.3210149.3910174.34
50 day EMA10168.0210184.2410202.95

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9826.559905.410006.71
12 day SMA10044.4610098.3610135.88
20 day SMA10112.6810137.1210169.59
35 day SMA1021610232.1110248.69
50 day SMA10227.1910234.3710239.12
100 day SMA9968.69965.979965.92
150 day SMA9962.089965.869968.79
200 day SMA9847.299844.179841.83
Back to top | Use Dark Theme