NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9202.45 and 9356.65

Daily Target 19176.38
Daily Target 29228.52
Daily Target 39330.5833333333
Daily Target 49382.72
Daily Target 59484.78

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 9280.65 (-1.32%) 9404.15 9278.45 - 9432.65 0 times
Mon 28 September 2026 9404.35 (-1.65%) 9548.35 9380.40 - 9549.45 0 times
Fri 25 September 2026 9562.50 (0.01%) 9546.75 9467.90 - 9576.65 0 times
Thu 24 September 2026 9561.40 (-0.85%) 9556.95 9539.00 - 9654.35 0 times
Wed 23 September 2026 9643.00 (-0.48%) 9705.65 9629.55 - 9727.90 0 times
Tue 22 September 2026 9689.70 (-0.04%) 9716.60 9637.10 - 9726.35 0 times
Mon 21 September 2026 9694.05 (-0.89%) 9753.45 9657.95 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-0.03%) 9809.15 9692.00 - 9817.70 0 times
Thu 17 September 2026 9784.00 (0.48%) 9726.05 9698.20 - 9801.10 0 times
Wed 16 September 2026 9737.25 (-1.05%) 9854.55 9672.50 - 9864.35 0 times
Tue 15 September 2026 9840.60 (-3.11%) 10093.75 9829.95 - 10154.85 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9144.05 and 9415.05

Weekly Target 19098.52
Weekly Target 29189.58
Weekly Target 39369.5166666667
Weekly Target 49460.58
Weekly Target 59640.52

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 9280.65 (-2.95%) 9548.35 9278.45 - 9549.45 0 times
Fri 25 September 2026 9562.50 (-2.24%) 9753.45 9467.90 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-4.16%) 10214.65 9672.50 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8740.98 and 9818.13

Monthly Target 18561.08
Monthly Target 28920.87
Monthly Target 39638.2333333333
Monthly Target 49998.02
Monthly Target 510715.38

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 9280.65 (-10.02%) 10340.10 9278.45 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9490.38
12 day DMA 9677.91
20 day DMA 9898.22
35 day DMA 9924.49
50 day DMA 9814.38
100 day DMA 9466.68
150 day DMA 9237.9
200 day DMA 9487.02

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9465.579558.019634.83
12 day EMA9649.139716.19772.76
20 day EMA9750.139799.539841.11
35 day EMA9766.759795.379818.39
50 day EMA9741.749760.559775.08

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9490.389572.199630.13
12 day SMA9677.919755.029816.4
20 day SMA9898.229943.949976.81
35 day SMA9924.499935.959944.27
50 day SMA9814.3898209816.49
100 day SMA9466.689460.149453.67
150 day SMA9237.99240.879244.15
200 day SMA9487.029490.439492.9
Back to top | Use Dark Theme