NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7689.73 and 7849.83

Daily Target 17659.93
Daily Target 27719.52
Daily Target 37820.0333333333
Daily Target 47879.62
Daily Target 57980.13

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (-0.95%) 8030.30 7968.60 - 8105.40 0 times
Wed 25 March 2026 8061.35 (1.33%) 8019.95 7984.15 - 8103.00 0 times
Tue 24 March 2026 7955.35 (2.38%) 7950.25 7748.35 - 7993.00 0 times
Mon 23 March 2026 7770.25 (-2.44%) 7885.50 7753.40 - 7885.50 0 times
Fri 20 March 2026 7964.30 (1.48%) 7948.35 7940.75 - 8046.75 0 times
Thu 19 March 2026 7848.15 (-3.2%) 7989.55 7819.20 - 7999.65 0 times
Wed 18 March 2026 8107.50 (3.17%) 7891.35 7890.20 - 8181.50 0 times
Tue 17 March 2026 7858.45 (-0.11%) 7913.30 7764.40 - 7913.50 0 times
Mon 16 March 2026 7866.90 (-2.87%) 7902.15 7763.70 - 7965.80 0 times
Thu 12 March 2026 8099.60 (-1.84%) 8108.65 7987.75 - 8184.65 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7689.73 and 7849.83

Weekly Target 17659.93
Weekly Target 27719.52
Weekly Target 37820.0333333333
Weekly Target 47879.62
Weekly Target 57980.13

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (-1.67%) 7902.15 7763.70 - 8181.50 0 times
Thu 12 March 2026 8099.60 (-2.03%) 8127.45 7987.75 - 8290.45 0 times
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times
Fri 23 January 2026 9725.65 (-4.95%) 10210.80 9584.85 - 10211.55 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7386.18 and 8141.28

Monthly Target 17255.2
Monthly Target 27517.15
Monthly Target 38010.3
Monthly Target 48272.25
Monthly Target 58765.4

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 7910.18
12 day DMA 7962.3
20 day DMA 8172.64
35 day DMA 8749.76
50 day DMA 9124.27
100 day DMA 9675.61
150 day DMA 9636.97
200 day DMA 9756.77

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA7909.877975.247970.43
12 day EMA8030.548076.248092.85
20 day EMA8242.018290.728322.9
35 day EMA8642.138692.948734.63
50 day EMA9095.639149.349196.85

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA7910.187947.227919.88
12 day SMA7962.37997.058020.63
20 day SMA8172.648236.048297.64
35 day SMA8749.768808.558859.6
50 day SMA9124.279177.049220.86
100 day SMA9675.619696.359714.82
150 day SMA9636.979647.699656.57
200 day SMA9756.779768.029777.78
Back to top | Use Dark Theme