NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14013.5 and 14121.75

Daily Target 113928.48
Daily Target 213990.27
Daily Target 314036.733333333
Daily Target 414098.52
Daily Target 514144.98

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 25 September 2026 14052.05 (0.03%) 14046.35 13974.95 - 14083.20 0 times
Thu 24 September 2026 14047.70 (-1.57%) 14173.90 14045.90 - 14197.90 0 times
Wed 23 September 2026 14271.55 (0.71%) 14181.05 14176.75 - 14276.50 0 times
Tue 22 September 2026 14170.25 (-0.39%) 14258.65 14137.90 - 14278.25 0 times
Mon 21 September 2026 14225.10 (-0.25%) 14226.70 14210.05 - 14268.55 0 times
Fri 18 September 2026 14260.15 (1.49%) 14090.70 14090.15 - 14266.35 0 times
Thu 17 September 2026 14050.25 (0.81%) 13955.45 13949.70 - 14093.00 0 times
Wed 16 September 2026 13937.75 (-0.16%) 13978.95 13826.40 - 14010.55 0 times
Tue 15 September 2026 13960.00 (-3.3%) 14311.70 13954.45 - 14321.15 0 times
Mon 07 September 2026 14437.10 (-0.11%) 14468.90 14391.30 - 14480.75 0 times
Fri 04 September 2026 14453.25 (-0.11%) 14487.95 14450.85 - 14535.20 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13861.85 and 14165.15

Weekly Target 113798.45
Weekly Target 213925.25
Weekly Target 314101.75
Weekly Target 414228.55
Weekly Target 514405.05

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 25 September 2026 14052.05 (-1.46%) 14226.70 13974.95 - 14278.25 0 times
Fri 18 September 2026 14260.15 (-1.34%) 14468.90 13826.40 - 14480.75 0 times
Fri 04 September 2026 14453.25 (-0.73%) 14539.25 14270.50 - 14540.30 0 times
Fri 28 August 2026 14560.10 (-0.75%) 14695.75 14523.10 - 14724.45 0 times
Fri 21 August 2026 14670.25 (-0.16%) 14694.10 14574.05 - 14752.20 0 times
Fri 14 August 2026 14694.15 (-0.66%) 14802.10 14554.65 - 14828.10 0 times
Fri 07 August 2026 14791.80 (1.02%) 14737.65 14655.25 - 14835.50 0 times
Fri 31 July 2026 14642.95 (1.57%) 14501.35 14412.75 - 14657.30 0 times
Fri 24 July 2026 14416.65 (-1.55%) 14612.15 14273.00 - 14778.75 0 times
Fri 17 July 2026 14644.00 (-0.66%) 14646.15 14591.55 - 14723.70 0 times
Fri 10 July 2026 14741.10 (-0.01%) 14830.50 14361.65 - 14844.35 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13584.83 and 14293.63

Monthly Target 113429.08
Monthly Target 213740.57
Monthly Target 314137.883333333
Monthly Target 414449.37
Monthly Target 514846.68

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 25 September 2026 14052.05 (-2.81%) 14482.25 13826.40 - 14535.20 0 times
Mon 31 August 2026 14459.05 (-1.26%) 14737.65 14407.90 - 14835.50 0 times
Fri 31 July 2026 14642.95 (-0.02%) 14676.25 14273.00 - 14844.35 0 times
Tue 30 June 2026 14645.55 (1.54%) 14484.80 13927.35 - 14885.80 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14153.33
12 day DMA 14194.54
20 day DMA 14333.12
35 day DMA 14489.01
50 day DMA 14520.2
100 day DMA 14472.08
150 day DMA 14211.27
200 day DMA 14242.61

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14122.8714158.2714213.54
12 day EMA14207.3114235.5314269.67
20 day EMA14295.0514320.6214349.34
35 day EMA14394.9914415.1814436.81
50 day EMA14498.9914517.2314536.39

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14153.3314194.9514195.46
12 day SMA14194.5414223.8214255.98
20 day SMA14333.1214364.0314391.77
35 day SMA14489.0114502.9614514.08
50 day SMA14520.214533.4914547.37
100 day SMA14472.0814471.6214470.68
150 day SMA14211.2714207.0514203
200 day SMA14242.6114244.5614247.33
Back to top | Use Dark Theme