NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10755.18 and 11025.18

Daily Target 110707.55
Daily Target 210802.8
Daily Target 310977.55
Daily Target 411072.8
Daily Target 511247.55

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 23 January 2026 10898.05 (-2.01%) 11152.00 10882.30 - 11152.30 0 times
Thu 22 January 2026 11121.70 (-0.1%) 11261.85 11085.70 - 11289.00 0 times
Wed 21 January 2026 11132.95 (-0.32%) 11131.95 10973.50 - 11213.90 0 times
Tue 20 January 2026 11168.65 (-2.8%) 11488.80 11129.85 - 11488.80 0 times
Mon 19 January 2026 11490.55 (-0.36%) 11517.75 11451.40 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-0.48%) 11576.00 11511.80 - 11664.20 0 times
Wed 14 January 2026 11587.05 (-0.12%) 11577.55 11535.85 - 11619.45 0 times
Tue 13 January 2026 11600.85 (-0.3%) 11680.35 11509.20 - 11717.80 0 times
Mon 12 January 2026 11636.05 (-0.26%) 11658.00 11464.40 - 11670.15 0 times
Fri 09 January 2026 11666.80 (-1.28%) 11811.70 11632.40 - 11854.80 0 times
Thu 08 January 2026 11817.70 (-1.12%) 11950.75 11799.55 - 11971.35 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10563.53 and 11216.83

Weekly Target 110452.02
Weekly Target 210675.03
Weekly Target 311105.316666667
Weekly Target 411328.33
Weekly Target 511758.62

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times
Fri 19 December 2025 11837.95 (1.83%) 11830.55 11605.15 - 11844.50 0 times
Wed 10 December 2025 11625.60 (-2.67%) 11906.85 11559.45 - 11929.55 0 times
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.18%) 12124.35 11983.25 - 12164.95 0 times
Fri 21 November 2025 12109.70 (-0.07%) 12146.90 12101.65 - 12235.10 0 times
Fri 14 November 2025 12118.60 (0.93%) 12009.20 11949.65 - 12209.30 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10288.3 and 11492.05

Monthly Target 110085.05
Monthly Target 210491.55
Monthly Target 311288.8
Monthly Target 411695.3
Monthly Target 512492.55

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 23 January 2026 10898.05 (-8.03%) 11885.15 10882.30 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11162.38
12 day DMA 11467.03
20 day DMA 11639.49
35 day DMA 11723.86
50 day DMA 11841.03
100 day DMA 12007.75
150 day DMA 11909.91
200 day DMA 11690.52

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11143.7611266.5911339.03
12 day EMA11384.3211472.711536.49
20 day EMA11528.311594.6111644.37
35 day EMA11686.8911733.3311769.34
50 day EMA11792.611829.111857.96

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11162.3811289.1311382.2
12 day SMA11467.0311554.7211630.97
20 day SMA11639.4911689.8511729.42
35 day SMA11723.8611758.2111785.83
50 day SMA11841.0311862.9711880.67
100 day SMA12007.7512020.5712030.53
150 day SMA11909.9111913.1511915.35
200 day SMA11690.5211688.6411685.95
Back to top | Use Dark Theme