NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11290.58 and 11469.43

Daily Target 1	11257
Daily Target 2	11324.15
Daily Target 3	11435.85
Daily Target 4	11503
Daily Target 5	11614.7

Daily price and volume Nifty New

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11391.30 (-1.54%)	11545.45	11368.70 - 11547.55	0 times
Fri 25 September 2026	11569.80 (0.23%)	11538.75	11499.90 - 11592.50	0 times
Thu 24 September 2026	11543.05 (-2.58%)	11734.35	11543.05 - 11751.15	0 times
Wed 23 September 2026	11849.00 (0.5%)	11806.80	11791.45 - 11860.10	0 times
Tue 22 September 2026	11790.55 (0.12%)	11808.80	11742.60 - 11833.05	0 times
Mon 21 September 2026	11776.60 (0.25%)	11742.40	11737.15 - 11801.20	0 times
Fri 18 September 2026	11747.60 (0.8%)	11699.90	11686.20 - 11768.30	0 times
Thu 17 September 2026	11654.25 (0.58%)	11588.50	11576.35 - 11708.60	0 times
Wed 16 September 2026	11587.50 (0.34%)	11572.10	11451.70 - 11621.05	0 times
Tue 15 September 2026	11548.45 (-3.13%)	11856.10	11548.45 - 11858.45	0 times
Mon 07 September 2026	11921.50 (-0.36%)	11963.95	11897.05 - 11968.05	0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11290.58 and 11469.43

Weekly Target 1	11257
Weekly Target 2	11324.15
Weekly Target 3	11435.85
Weekly Target 4	11503
Weekly Target 5	11614.7

Weekly price and volumes for Nifty New

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11391.30 (-1.54%)	11545.45	11368.70 - 11547.55	0 times
Fri 25 September 2026	11569.80 (-1.51%)	11742.40	11499.90 - 11860.10	0 times
Fri 18 September 2026	11747.60 (-1.81%)	11963.95	11451.70 - 11968.05	0 times
Fri 04 September 2026	11964.65 (-1.95%)	12179.90	11846.90 - 12206.65	0 times
Fri 28 August 2026	12202.10 (-0.37%)	12256.90	12177.60 - 12398.75	0 times
Fri 21 August 2026	12247.15 (0.18%)	12219.80	12103.65 - 12296.75	0 times
Fri 14 August 2026	12225.20 (0.79%)	12138.55	12107.50 - 12258.15	0 times
Fri 07 August 2026	12128.85 (0.97%)	12090.90	12056.70 - 12251.75	0 times
Fri 31 July 2026	12012.85 (3.78%)	11653.65	11653.65 - 12064.60	0 times
Fri 24 July 2026	11575.00 (-1.53%)	11730.90	11443.10 - 11813.95	0 times
Fri 17 July 2026	11755.25 (-0.36%)	11701.95	11639.90 - 11813.00	0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10961.03 and 11798.98

Monthly Target 1	10817.6
Monthly Target 2	11104.45
Monthly Target 3	11655.55
Monthly Target 4	11942.4
Monthly Target 5	12493.5

Monthly price and volumes Nifty New

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11391.30 (-6.67%)	12203.80	11368.70 - 12206.65	0 times
Mon 31 August 2026	12205.80 (1.61%)	12090.90	12056.70 - 12398.75	0 times
Fri 31 July 2026	12012.85 (5.39%)	11438.15	11435.65 - 12064.60	0 times
Tue 30 June 2026	11398.15 (4.36%)	10982.65	10647.45 - 11486.35	0 times
Fri 29 May 2026	10921.55 (-0.07%)	10997.45	10584.55 - 11302.80	0 times
Thu 30 April 2026	10929.15 (12.63%)	9823.25	9668.70 - 11241.10	0 times
Mon 30 March 2026	9703.55 (-12.85%)	10768.05	9691.75 - 11024.95	0 times
Fri 27 February 2026	11133.75 (1.32%)	11018.40	10626.45 - 11763.75	0 times
Fri 30 January 2026	10989.00 (-7.26%)	11885.15	10726.65 - 12086.05	0 times
Wed 31 December 2025	11849.05 (-1.98%)	12133.55	11559.45 - 12152.65	0 times
Fri 28 November 2025	12088.30 (-1.66%)	12186.80	11865.90 - 12262.85	0 times

monthly chart NiftyNew

Indicator Analysis of NiftyNew

Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period	DMA value
5 day DMA	11628.74
12 day DMA	11695.35
20 day DMA	11885.31
35 day DMA	12013.53
50 day DMA	11940.15
100 day DMA	11513.75
150 day DMA	11288.83
200 day DMA	11432.37

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11571.9	11662.18	11708.37
12 day EMA	11706.85	11764.2	11799.53
20 day EMA	11800.15	11843.17	11871.93
35 day EMA	11844.78	11871.48	11889.24
50 day EMA	11882.47	11902.51	11916.08

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11628.74	11705.8	11741.36
12 day SMA	11695.35	11745.47	11781.6
20 day SMA	11885.31	11928.31	11962.18
35 day SMA	12013.53	12030.59	12041.77
50 day SMA	11940.15	11942.88	11946.56
100 day SMA	11513.75	11510.8	11504.85
150 day SMA	11288.83	11287.04	11284.12
200 day SMA	11432.37	11435.45	11437.82