NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10743.98 and 10908.68

Daily Target 110608.43
Daily Target 210714.82
Daily Target 310773.133333333
Daily Target 410879.52
Daily Target 510937.83

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 10 April 2026 10821.20 (1.96%) 10668.05 10666.75 - 10831.45 0 times
Thu 09 April 2026 10612.80 (-0.45%) 10649.70 10516.90 - 10704.95 0 times
Wed 08 April 2026 10661.20 (5.07%) 10547.45 10495.45 - 10693.85 0 times
Tue 07 April 2026 10146.40 (-0.07%) 10086.05 9978.10 - 10156.20 0 times
Mon 06 April 2026 10153.35 (1.94%) 9993.40 9879.25 - 10164.40 0 times
Thu 02 April 2026 9959.85 (2.64%) 9823.25 9668.70 - 9985.30 0 times
Mon 30 March 2026 9703.55 (-2.62%) 9811.85 9691.75 - 9882.05 0 times
Fri 27 March 2026 9964.65 (-2.6%) 10145.50 9954.30 - 10149.15 0 times
Wed 25 March 2026 10231.05 (2.37%) 10117.45 10107.80 - 10294.95 0 times
Tue 24 March 2026 9994.10 (2.32%) 9973.65 9812.75 - 10057.45 0 times
Mon 23 March 2026 9767.15 (-3.9%) 10037.95 9742.55 - 10037.95 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10350.23 and 11302.43

Weekly Target 19558.43
Weekly Target 210189.82
Weekly Target 310510.633333333
Weekly Target 411142.02
Weekly Target 511462.83

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 9985.30 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (-1.19%) 10014.05 9868.50 - 10517.65 0 times
Thu 12 March 2026 10286.20 (-5.07%) 10459.65 10193.90 - 10679.35 0 times
Thu 05 March 2026 10835.00 (-2.68%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10244.95 and 11407.7

Monthly Target 19277.7
Monthly Target 210049.45
Monthly Target 310440.45
Monthly Target 411212.2
Monthly Target 511603.2

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 10 April 2026 10821.20 (11.52%) 9823.25 9668.70 - 10831.45 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10478.99
12 day DMA 10181.6
20 day DMA 10268.57
35 day DMA 10753.34
50 day DMA 10863.68
100 day DMA 11398.97
150 day DMA 11658.98
200 day DMA 11658.79

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10525.8910378.2510261
12 day EMA10366.410283.7410223.93
20 day EMA10421.7510379.7210355.2
35 day EMA10601.8910588.9810587.58
50 day EMA10888.7310891.4810902.85

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10478.9910306.7210124.87
12 day SMA10181.610122.1210111.71
20 day SMA10268.5710261.5110275.2
35 day SMA10753.3410769.810792.5
50 day SMA10863.6810877.8910897.37
100 day SMA11398.9711413.6911430.85
150 day SMA11658.9811666.5511673.46
200 day SMA11658.7911663.0111667.34
Back to top | Use Dark Theme