NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69067.35 and 69853.05

Daily Target 168936.4
Daily Target 269198.3
Daily Target 369722.1
Daily Target 469984
Daily Target 570507.8

Daily price and volume Nifty Next

Date Closing Open Range Volume
Tue 29 September 2026 69460.20 (-1.21%) 70162.70 69460.20 - 70245.90 0 times
Mon 28 September 2026 70309.50 (-2.05%) 71539.80 70205.15 - 71563.50 0 times
Fri 25 September 2026 71778.65 (0.56%) 71387.45 71197.00 - 71778.65 0 times
Thu 24 September 2026 71381.45 (-1.49%) 71755.00 71333.95 - 72085.35 0 times
Wed 23 September 2026 72462.40 (0.92%) 71950.10 71931.50 - 72465.70 0 times
Tue 22 September 2026 71804.05 (-0.39%) 72213.25 71729.40 - 72407.80 0 times
Mon 21 September 2026 72083.95 (0.08%) 72077.65 72043.80 - 72299.80 0 times
Fri 18 September 2026 72025.40 (1.24%) 71290.90 71287.85 - 72199.10 0 times
Thu 17 September 2026 71144.00 (1.1%) 70374.40 70372.15 - 71188.50 0 times
Wed 16 September 2026 70368.60 (0.12%) 70240.40 69592.15 - 70631.90 0 times
Tue 15 September 2026 70281.15 (-3.16%) 72319.25 70265.50 - 72456.10 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68408.55 and 70511.85

Weekly Target 168058
Weekly Target 268759.1
Weekly Target 370161.3
Weekly Target 470862.4
Weekly Target 572264.6

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Tue 29 September 2026 69460.20 (-3.23%) 71539.80 69460.20 - 71563.50 0 times
Fri 25 September 2026 71778.65 (-0.34%) 72077.65 71197.00 - 72465.70 0 times
Fri 18 September 2026 72025.40 (-1.17%) 72884.40 69592.15 - 72962.55 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times
Fri 31 July 2026 73651.30 (2.63%) 72205.60 71977.35 - 73804.25 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67450.2 and 71470.2

Monthly Target 166780.2
Monthly Target 268120.2
Monthly Target 370800.2
Monthly Target 472140.2
Monthly Target 574820.2

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Tue 29 September 2026 69460.20 (-5.83%) 73462.40 69460.20 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68689.10 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 71078.44
12 day DMA 71306.26
20 day DMA 72209.87
35 day DMA 73164.86
50 day DMA 72908.17
100 day DMA 71833.6
150 day DMA 70259.59
200 day DMA 69903.11

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA70684.7771296.9671790.62
12 day EMA71421.7371778.2472045.19
20 day EMA71927.5372187.1372384.69
35 day EMA72277.2972443.1472568.75
50 day EMA72645.4672775.4272876.03

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA71078.4471547.2171902.1
12 day SMA71306.2671591.3271819.85
20 day SMA72209.8772462.3172647.95
35 day SMA73164.8673284.6173352.88
50 day SMA72908.1772966.872978.59
100 day SMA71833.671842.4171842.06
150 day SMA70259.5970238.2670220.15
200 day SMA69903.1169903.9669899.24
Back to top | Use Dark Theme