NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 65322.9 and 67047.4

Daily Target 165010.35
Daily Target 265635.45
Daily Target 366734.85
Daily Target 467359.95
Daily Target 568459.35

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 23 January 2026 66260.55 (-1.97%) 67829.20 66109.75 - 67834.25 0 times
Thu 22 January 2026 67592.80 (1.09%) 67332.35 67194.95 - 67976.40 0 times
Wed 21 January 2026 66864.45 (-0.37%) 66864.35 65997.60 - 67310.15 0 times
Tue 20 January 2026 67110.90 (-2.3%) 68642.85 66923.15 - 68748.75 0 times
Mon 19 January 2026 68693.90 (-0.24%) 68792.25 68516.90 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.1%) 68867.35 68593.15 - 69358.60 0 times
Wed 14 January 2026 68786.90 (0.39%) 68446.80 68272.60 - 68984.60 0 times
Tue 13 January 2026 68522.00 (-0.26%) 68907.75 67946.65 - 69126.65 0 times
Mon 12 January 2026 68699.05 (0.3%) 68553.65 67642.70 - 68770.85 0 times
Fri 09 January 2026 68492.20 (-1.02%) 69059.20 68258.75 - 69530.70 0 times
Thu 08 January 2026 69196.10 (-2.11%) 70633.90 69077.50 - 70648.35 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64511.03 and 67747.13

Weekly Target 163927.85
Weekly Target 265094.2
Weekly Target 367163.95
Weekly Target 468330.3
Weekly Target 570400.05

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times
Fri 02 January 2026 70416.90 (2.11%) 69040.55 68324.30 - 70461.30 0 times
Fri 26 December 2025 68961.05 (0.85%) 68616.90 68452.60 - 69314.30 0 times
Fri 19 December 2025 68378.65 (1.19%) 68431.30 67332.90 - 68650.75 0 times
Wed 10 December 2025 67572.40 (-1.66%) 68702.00 66403.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (-0.62%) 69401.70 68131.30 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.68%) 68679.45 67927.65 - 69408.10 0 times
Fri 21 November 2025 68669.15 (-1.6%) 70014.75 68623.15 - 70275.70 0 times
Fri 14 November 2025 69786.85 (0.61%) 69513.15 69036.60 - 70261.20 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63711.05 and 68547.1

Monthly Target 162861.22
Monthly Target 264560.88
Monthly Target 367697.266666667
Monthly Target 469396.93
Monthly Target 572533.32

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 23 January 2026 66260.55 (-4.47%) 69523.15 65997.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67304.52
12 day DMA 68313.95
20 day DMA 68825.36
35 day DMA 68630.12
50 day DMA 68833.67
100 day DMA 68693.17
150 day DMA 68336.09
200 day DMA 67558.04

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67237.2367725.567791.84
12 day EMA68003.1468319.8668452.01
20 day EMA68363.8368585.1368689.54
35 day EMA68681.2568823.7768896.24
50 day EMA68753.6968855.4168906.92

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67304.5267823.9968062.81
12 day SMA68313.9568675.7468910.79
20 day SMA68825.3668960.269035.37
35 day SMA68630.1268714.6968758.83
50 day SMA68833.6768901.0468936.51
100 day SMA68693.1768707.6868707.15
150 day SMA68336.0968340.8868340.51
200 day SMA67558.0467539.0467514.59
Back to top | Use Dark Theme