NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14744.58 and 14983.88

Daily Target 114683.52
Daily Target 214805.63
Daily Target 314922.816666667
Daily Target 415044.93
Daily Target 515162.12

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Tue 27 January 2026 14927.75 (-0.56%) 15014.85 14800.70 - 15040.00 0 times
Fri 23 January 2026 15011.15 (-1.41%) 15268.85 14995.85 - 15268.85 0 times
Thu 22 January 2026 15225.75 (0.2%) 15355.50 15166.75 - 15388.30 0 times
Wed 21 January 2026 15195.75 (0.11%) 15132.50 15019.00 - 15320.70 0 times
Tue 20 January 2026 15178.55 (-2.14%) 15522.95 15129.95 - 15522.95 0 times
Mon 19 January 2026 15510.90 (0.08%) 15476.70 15442.30 - 15561.15 0 times
Fri 16 January 2026 15497.90 (-0.74%) 15595.85 15478.80 - 15648.55 0 times
Wed 14 January 2026 15613.35 (-0.38%) 15644.30 15577.35 - 15673.75 0 times
Tue 13 January 2026 15673.65 (-0.26%) 15755.90 15577.20 - 15832.30 0 times
Mon 12 January 2026 15714.25 (0.64%) 15603.00 15502.75 - 15735.70 0 times
Fri 09 January 2026 15614.60 (-0.83%) 15728.90 15576.85 - 15818.25 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14744.58 and 14983.88

Weekly Target 114683.52
Weekly Target 214805.63
Weekly Target 314922.816666667
Weekly Target 415044.93
Weekly Target 515162.12

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Tue 27 January 2026 14927.75 (-0.56%) 15014.85 14800.70 - 15040.00 0 times
Fri 23 January 2026 15011.15 (-3.14%) 15476.70 14995.85 - 15561.15 0 times
Fri 16 January 2026 15497.90 (-0.75%) 15603.00 15478.80 - 15832.30 0 times
Fri 09 January 2026 15614.60 (-1.64%) 15854.45 15576.85 - 15951.45 0 times
Fri 02 January 2026 15874.50 (-0.58%) 15979.35 15787.60 - 16042.65 0 times
Fri 26 December 2025 15966.35 (0.21%) 15964.10 15933.90 - 16071.95 0 times
Fri 19 December 2025 15932.10 (1.35%) 15868.30 15769.40 - 16023.00 0 times
Wed 10 December 2025 15719.30 (-2.58%) 16093.55 15701.70 - 16129.40 0 times
Fri 05 December 2025 16136.15 (-1.28%) 16371.60 16026.30 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.42%) 16424.70 16219.25 - 16431.20 0 times
Fri 21 November 2025 16413.00 (0.18%) 16430.50 16363.30 - 16506.80 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14243.25 and 15485.2

Monthly Target 114015.08
Monthly Target 214471.42
Monthly Target 315257.033333333
Monthly Target 415713.37
Monthly Target 516498.98

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Tue 27 January 2026 14927.75 (-6.68%) 16033.90 14800.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times
Fri 30 May 2025 15691.05 (-0.58%) 15677.30 15234.40 - 16142.85 0 times
Wed 30 April 2025 15782.05 (5.56%) 14951.35 14186.70 - 16160.95 0 times
Fri 28 March 2025 14951.20 (5.9%) 14154.40 13980.90 - 15140.90 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15107.79
12 day DMA 15409.06
20 day DMA 15606.32
35 day DMA 15759.33
50 day DMA 15941.68
100 day DMA 16180.12
150 day DMA 16167.26
200 day DMA 16043.76

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15120.1515216.3315318.91
12 day EMA15350.7215427.615503.29
20 day EMA15512.4415573.9615633.18
35 day EMA15717.0715763.5415807.84
50 day EMA15880.141591915956.04

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15107.7915224.4215321.77
12 day SMA15409.0615488.6515558.9
20 day SMA15606.3215658.2515707.26
35 day SMA15759.3315799.0215836.07
50 day SMA15941.6815967.115988.77
100 day SMA16180.1216195.8516211.4
150 day SMA16167.2616172.3416175.85
200 day SMA16043.7616043.8716043.04
Back to top | Use Dark Theme