NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11207.05 and 11392.2

Daily Target 111173.85
Daily Target 211240.25
Daily Target 311359
Daily Target 411425.4
Daily Target 511544.15

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 23 January 2026 11306.65 (-1.19%) 11477.20 11292.60 - 11477.75 0 times
Thu 22 January 2026 11443.35 (0.36%) 11472.10 11403.70 - 11538.35 0 times
Wed 21 January 2026 11402.70 (0.27%) 11348.40 11220.75 - 11480.40 0 times
Tue 20 January 2026 11372.25 (-1.66%) 11555.05 11342.20 - 11578.30 0 times
Mon 19 January 2026 11564.75 (-1.56%) 11708.25 11511.15 - 11735.20 0 times
Fri 16 January 2026 11748.50 (0.28%) 11715.70 11689.85 - 11827.55 0 times
Wed 14 January 2026 11715.30 (0.54%) 11625.05 11614.20 - 11778.55 0 times
Tue 13 January 2026 11652.75 (-0.34%) 11734.55 11584.75 - 11744.90 0 times
Mon 12 January 2026 11692.10 (0.54%) 11624.60 11474.40 - 11704.00 0 times
Fri 09 January 2026 11628.75 (0.4%) 11564.45 11563.50 - 11706.35 0 times
Thu 08 January 2026 11582.35 (-2.84%) 11887.50 11562.20 - 11897.70 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11006.48 and 11520.93

Weekly Target 110906.42
Weekly Target 211106.53
Weekly Target 311420.866666667
Weekly Target 411620.98
Weekly Target 511935.32

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times
Fri 16 January 2026 11748.50 (1.03%) 11624.60 11474.40 - 11827.55 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (1.35%) 11920.90 11792.65 - 11971.30 0 times
Wed 10 December 2025 11799.95 (-0.89%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-0.9%) 12146.60 11967.95 - 12244.30 0 times
Fri 21 November 2025 12143.95 (-0.38%) 12206.20 12123.35 - 12296.50 0 times
Fri 14 November 2025 12190.10 (1.62%) 11986.50 11941.80 - 12264.00 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10651.23 and 11876.18

Monthly Target 110432.75
Monthly Target 210869.7
Monthly Target 311657.7
Monthly Target 412094.65
Monthly Target 512882.65

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 23 January 2026 11306.65 (-7.56%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11417.94
12 day DMA 11585.86
20 day DMA 11793.69
35 day DMA 11842.44
50 day DMA 11929.49
100 day DMA 11654.34
150 day DMA 11596.7
200 day DMA 11473.49

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11430.9611493.1111517.98
12 day EMA11584.7511635.2911670.18
20 day EMA11692.4311733.0211763.5
35 day EMA11808.4711838.0111861.25
50 day EMA11885.7411909.3711928.38

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11417.9411506.3111560.7
12 day SMA11585.8611643.6911707.96
20 day SMA11793.6911826.3311856.7
35 day SMA11842.4411862.8411879.73
50 day SMA11929.4911943.7911954.85
100 day SMA11654.3411652.5911649.42
150 day SMA11596.711597.6111598.17
200 day SMA11473.4911469.0211464.57
Back to top | Use Dark Theme