NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10556.38 and 10749.28

Daily Target 110521.63
Daily Target 210591.12
Daily Target 310714.533333333
Daily Target 410784.02
Daily Target 510907.43

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Mon 28 September 2026 10660.60 (-1.86%) 10827.45 10645.05 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.07%) 10845.90 10806.80 - 10881.95 0 times
Thu 24 September 2026 10869.85 (-1.23%) 10924.55 10837.40 - 10963.95 0 times
Wed 23 September 2026 11005.20 (0.42%) 10975.90 10952.30 - 11024.35 0 times
Tue 22 September 2026 10958.90 (-0.43%) 11023.35 10899.05 - 11046.40 0 times
Mon 21 September 2026 11006.25 (0.53%) 10953.80 10938.65 - 11017.80 0 times
Fri 18 September 2026 10948.70 (0.84%) 10880.80 10878.10 - 11001.35 0 times
Thu 17 September 2026 10857.35 (-0.14%) 10884.75 10828.60 - 10924.90 0 times
Wed 16 September 2026 10872.45 (0.7%) 10836.95 10781.35 - 10900.85 0 times
Tue 15 September 2026 10796.40 (-2.9%) 10950.75 10788.60 - 10977.50 0 times
Mon 07 September 2026 11118.85 (-0.61%) 11193.95 11075.10 - 11202.40 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10556.38 and 10749.28

Weekly Target 110521.63
Weekly Target 210591.12
Weekly Target 310714.533333333
Weekly Target 410784.02
Weekly Target 510907.43

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Mon 28 September 2026 10660.60 (-1.86%) 10827.45 10645.05 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.79%) 10953.80 10806.80 - 11046.40 0 times
Fri 18 September 2026 10948.70 (-2.14%) 11193.95 10781.35 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10356.13 and 10949.53

Monthly Target 110254.63
Monthly Target 210457.62
Monthly Target 310848.033333333
Monthly Target 411051.02
Monthly Target 511441.43

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Mon 28 September 2026 10660.60 (-3.99%) 11063.60 10645.05 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10871.34
12 day DMA 10928.7
20 day DMA 11011.33
35 day DMA 11110.82
50 day DMA 11129.63
100 day DMA 11221.85
150 day DMA 11335.13
200 day DMA 11487.29

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10829.910914.5410940.73
12 day EMA10920.7110967.9910987.23
20 day EMA10982.7311016.6211032.87
35 day EMA11044.3211066.9111078.96
50 day EMA11102.1111120.1211130.64

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10871.3410940.4710957.78
12 day SMA10928.710970.710997.09
20 day SMA11011.3311038.1511054.18
35 day SMA11110.8211124.1611130.28
50 day SMA11129.6311136.3811144.12
100 day SMA11221.8511229.3411233.27
150 day SMA11335.1311340.3411343.95
200 day SMA11487.2911493.9711499.64
Back to top | Use Dark Theme